Dark

Check out our API

A20210618P135
A Jun 18 2021 135.00 Put (A210618P00135000)
option OPRA

Expired

Jun 11, 2021

0.0900-40.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-11	0.09	0.09	0.09	0.09	-40.000%	1	420	0.000%
2021-06-10	0.16	0.18	0.10	0.15	-57.143%	4	421	-40.000%
2021-06-09	0.45	0.45	0.35	0.35	-42.623%	3	419	-74.286%
2021-06-08	0.70	0.73	0.61	0.61	-35.789%	8	424	-85.246%
2021-06-07	1.00	1.00	0.85	0.95	-3.061%	5	430	-90.526%
2021-06-04	1.08	1.15	0.95	0.98	-45.556%	6	430	-90.816%
2021-06-03	1.98	1.98	1.80	1.80	+26.761%	4	420	-95.000%
2021-06-02	1.42	1.42	1.42	1.42	-21.978%	1	419	-93.662%
2021-06-01	1.00	2.01	1.00	1.82	+51.667%	5	429	-95.055%
2021-05-28	1.25	1.27	1.20	1.20	-32.961%	9	61	-92.500%
2021-05-27	2.45	2.45	1.50	1.79	-45.758%	20	61	-94.972%
2021-05-26	1.90	3.33	1.75	3.30	-25.000%	113	0	-97.273%
2021-05-25	4.50	4.50	4.00	4.40	-1.566%	32	0	-97.955%
2021-05-24	4.10	4.47	4.10	4.47	-10.600%	5	0	-97.987%
2021-05-21	5.00	5.00	5.00	5.00	-16.805%	1	0	-98.200%
2021-05-20	6.01	6.01	6.01	6.01	+9.273%	1	0	-98.502%
2021-05-03	5.50	5.50	5.27	5.50	+7.843%	15	0	-98.364%
2021-04-29	5.37	5.37	5.10	5.10	+13.333%	9	0	-98.235%
2021-04-28	4.50	4.50	4.50	4.50	+11.940%	1	0	-98.000%
2021-04-27	4.02	4.02	4.02	4.02	+5.789%	1	0	-97.761%
2021-04-26	3.80	3.80	3.80	3.80	-6.404%	2	0	-97.632%
2021-04-23	4.06	4.06	4.06	4.06	-21.165%	2	0	-97.783%
2021-04-22	4.90	5.50	4.84	5.15	-9.649%	11	0	-98.252%
2021-04-16	5.70	5.70	5.70	5.70	-10.518%	10	0	-98.421%
2021-04-15	6.37	6.37	6.37	6.37	0.000%	1	0	-98.587%

Share