Dark

A20210618P130
A Jun 18 2021 130.00 Put (A210618P00130000)
option OPRA

Expired

Jun 10, 2021

0.10000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-10	0.1000	0.1000	0.1000	0.1000	0.000%	2	386	0.000%
2021-06-09	0.1100	0.1100	0.1000	0.1000	-41.176%	2	391	0.000%
2021-06-08	0.1700	0.2100	0.1500	0.1700	-68.519%	8	386	-41.176%
2021-06-03	0.6700	0.6700	0.5400	0.5400	-1.818%	3	395	-81.481%
2021-06-02	0.6500	0.6500	0.5500	0.5500	+10.000%	2	395	-81.818%
2021-06-01	0.4300	0.8000	0.4300	0.5000	0.000%	10	386	-80.000%
2021-05-28	0.5000	0.5000	0.4700	0.5000	-13.793%	9	387	-80.000%
2021-05-27	0.6000	0.6000	0.5800	0.5800	-60.000%	3	387	-82.759%
2021-05-26	0.8200	1.4500	0.6000	1.4500	-32.558%	126	0	-93.103%
2021-05-25	2.3500	2.3500	1.8700	2.1500	-7.328%	92	0	-95.349%
2021-05-24	2.0500	2.3200	2.0500	2.3200	-14.074%	22	0	-95.690%
2021-05-21	2.3000	2.7400	2.3000	2.7000	-10.000%	5	0	-96.296%
2021-05-20	3.2000	3.2000	3.0000	3.0000	-37.107%	101	0	-96.667%
2021-05-19	4.7700	4.7700	4.7700	4.7700	-0.625%	1	0	-97.904%
2021-05-13	4.8000	4.8000	4.8000	4.8000	-8.571%	4	0	-97.917%
2021-05-12	5.2500	5.2500	5.2500	5.2500	+41.892%	1	0	-98.095%
2021-05-11	4.0900	4.5000	3.7000	3.7000	+27.586%	93	0	-97.297%
2021-05-10	2.9000	2.9000	2.9000	2.9000	+16.000%	1	0	-96.552%
2021-05-07	2.4500	2.7000	2.4200	2.5000	-34.211%	40	0	-96.000%
2021-05-06	3.6000	3.8000	3.6000	3.8000	+27.946%	12	0	-97.368%
2021-05-05	3.0000	3.0000	2.9400	2.9700	-28.434%	43	0	-96.633%
2021-05-04	4.2000	4.2000	4.1500	4.1500	+29.688%	89	0	-97.590%
2021-05-03	3.3000	3.3000	3.2000	3.2000	+3.226%	11	0	-96.875%
2021-04-30	3.2000	3.3000	3.0700	3.1000	-4.321%	49	0	-96.774%
2021-04-29	2.8600	3.2400	2.8600	3.2400	+29.600%	12	0	-96.914%
2021-04-27	2.5000	2.5000	2.5000	2.5000	+5.932%	1	0	-96.000%
2021-04-26	2.3600	2.3600	2.3600	2.3600	-3.673%	2	0	-95.763%
2021-04-23	2.4500	2.4500	2.4500	2.4500	-27.941%	1	0	-95.918%
2021-04-22	3.1000	3.4000	3.1000	3.4000	-5.556%	6	0	-97.059%
2021-04-21	3.6000	3.6000	3.6000	3.6000	-12.195%	4	0	-97.222%
2021-04-20	4.1000	4.1000	4.1000	4.1000	+7.895%	2	0	-97.561%
2021-04-19	3.8000	3.8000	3.8000	3.8000	+2.703%	7	0	-97.368%
2021-04-16	3.7000	3.8000	3.7000	3.7000	-3.646%	3	0	-97.297%
2021-04-15	3.8400	3.8400	3.8400	3.8400	0.000%	18	0	-97.396%