Dark

A20210618P125
A Jun 18 2021 125.00 Put (A210618P00125000)
option OPRA

Expired

Jun 14, 2021

0.0500-78.261%(-0.1800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-14	0.0500	0.0500	0.0500	0.0500	-78.261%	1	485	0.000%
2021-06-11	0.4300	0.4300	0.2300	0.2300	+187.500%	5	500	-78.261%
2021-06-10	0.0800	0.0800	0.0800	0.0800	-20.000%	1	501	-37.500%
2021-06-08	0.1000	0.1000	0.1000	0.1000	-33.333%	1	502	-50.000%
2021-06-04	0.1500	0.1500	0.1500	0.1500	-53.125%	2	504	-66.667%
2021-06-03	0.3200	0.3200	0.3200	0.3200	+60.000%	1	505	-84.375%
2021-06-02	0.2500	0.2500	0.2000	0.2000	-25.926%	3	504	-75.000%
2021-06-01	0.2700	0.2700	0.2700	0.2700	+35.000%	1	506	-81.481%
2021-05-28	0.3500	0.3500	0.1700	0.2000	-20.000%	6	623	-75.000%
2021-05-27	0.4500	0.4500	0.2200	0.2500	-44.444%	15	623	-80.000%
2021-05-26	0.1200	0.5500	0.1200	0.4500	-53.608%	104	0	-88.889%
2021-05-25	1.0500	1.1200	0.8100	0.9700	-3.000%	215	0	-94.845%
2021-05-24	1.1500	1.1500	1.0000	1.0000	-13.043%	7	0	-95.000%
2021-05-21	1.1500	1.2900	1.1000	1.1500	-20.690%	14	0	-95.652%
2021-05-20	1.8500	1.8500	1.4500	1.4500	-38.819%	50	0	-96.552%
2021-05-19	3.0900	3.0900	2.3700	2.3700	-7.059%	5	0	-97.890%
2021-05-18	2.5000	2.6900	2.5000	2.5500	+9.442%	52	0	-98.039%
2021-05-17	2.1300	2.3300	2.1300	2.3300	+18.274%	6	0	-97.854%
2021-05-14	1.9700	1.9700	1.9700	1.9700	-23.047%	1	0	-97.462%
2021-05-13	2.7000	2.8500	2.5600	2.5600	-19.749%	9	0	-98.047%
2021-05-12	3.0000	3.1900	2.9700	3.1900	+59.500%	396	0	-98.433%
2021-05-11	2.5000	2.5000	2.0000	2.0000	+26.582%	9	0	-97.500%
2021-05-10	1.4700	1.6500	1.4700	1.5800	-4.242%	3	0	-96.835%
2021-05-07	1.3500	1.6500	1.2200	1.6500	+3.125%	70	0	-96.970%
2021-05-05	2.0500	2.0500	1.6000	1.6000	-35.223%	5	0	-96.875%
2021-05-04	2.0000	2.4700	2.0000	2.4700	+33.514%	15	0	-97.976%
2021-05-03	1.8500	1.8500	1.8500	1.8500	0.000%	2	0	-97.297%
2021-04-30	1.8000	1.8500	1.7500	1.8500	0.000%	13	0	-97.297%
2021-04-29	1.8500	1.8500	1.8500	1.8500	+27.586%	10	0	-97.297%
2021-04-28	1.4500	1.4500	1.4500	1.4500	-9.375%	50	0	-96.552%
2021-04-23	1.7500	1.7500	1.6000	1.6000	-20.000%	2	0	-96.875%
2021-04-22	1.8000	2.0000	1.8000	2.0000	-6.977%	7	0	-97.500%
2021-04-21	2.2000	2.2000	2.1500	2.1500	-10.417%	5	0	-97.674%
2021-04-20	2.4000	2.4000	2.4000	2.4000	+6.667%	1	0	-97.917%
2021-04-19	2.2500	2.2500	2.2500	2.2500	+4.651%	3	0	-97.778%
2021-04-16	2.3000	2.3000	2.1500	2.1500	0.000%	2	0	-97.674%