Dark

Check out our API

A20210618P120
A Jun 18 2021 120.00 Put (A210618P00120000)
option OPRA

Expired

Jun 10, 2021

0.0300-66.667%(-0.0600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-10	0.0500	0.0500	0.0300	0.0300	-66.667%	9	171	0.000%
2021-06-09	0.0900	0.0900	0.0900	0.0900	-10.000%	1	171	-66.667%
2021-06-08	0.1000	0.1000	0.1000	0.1000	+25.000%	1	172	-70.000%
2021-06-07	0.0800	0.0800	0.0800	0.0800	-20.000%	1	172	-62.500%
2021-06-01	0.1300	0.1300	0.1000	0.1000	-41.176%	3	195	-70.000%
2021-05-28	0.1300	0.1700	0.1300	0.1700	+13.333%	2	195	-82.353%
2021-05-27	0.1500	0.1500	0.1500	0.1500	-25.000%	1	195	-80.000%
2021-05-26	0.1500	0.2500	0.1400	0.2000	-60.000%	29	0	-85.000%
2021-05-25	0.5000	0.5800	0.4000	0.5000	+11.111%	211	0	-94.000%
2021-05-24	0.5500	0.5500	0.4500	0.4500	-30.769%	8	0	-93.333%
2021-05-21	0.5900	0.6500	0.5900	0.6500	-26.966%	6	0	-95.385%
2021-05-20	0.9000	0.9000	0.8900	0.8900	-28.800%	3	0	-96.629%
2021-05-19	1.6100	1.6100	1.2500	1.2500	-3.846%	24	0	-97.600%
2021-05-18	1.3000	1.3000	1.3000	1.3000	+8.333%	4	0	-97.692%
2021-05-17	1.2100	1.2100	1.2000	1.2000	-17.241%	3	0	-97.500%
2021-05-13	1.5300	1.5300	1.4500	1.4500	-27.500%	2	0	-97.931%
2021-05-12	1.5500	2.0000	1.5500	2.0000	+73.913%	19	0	-98.500%
2021-05-11	1.1500	1.1500	1.1500	1.1500	+38.554%	1	0	-97.391%
2021-05-05	0.8300	0.8300	0.8300	0.8300	-33.600%	1	0	-96.386%
2021-05-04	1.3000	1.3000	1.2500	1.2500	+19.048%	4	0	-97.600%
2021-04-30	1.0500	1.0500	1.0500	1.0500	+8.247%	1	0	-97.143%
2021-04-29	0.9700	0.9700	0.9700	0.9700	+7.778%	1	0	-96.907%
2021-04-28	0.9000	0.9000	0.9000	0.9000	-25.000%	1	0	-96.667%
2021-04-22	1.1500	1.2000	1.1500	1.2000	-4.000%	2	0	-97.500%
2021-04-21	1.3500	1.3500	1.2500	1.2500	-10.714%	10	0	-97.600%
2021-04-16	1.4000	1.4000	1.4000	1.4000	-9.677%	1	0	-97.857%
2021-04-15	1.5000	1.5500	1.5000	1.5500	0.000%	4	0	-98.065%

Share