Dark

Check out our API

A20210618P115
A Jun 18 2021 115.00 Put (A210618P00115000)
option OPRA

Expired

Jun 11, 2021

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-11	0.0200	0.0200	0.0200	0.0200	+100.000%	1	58	0.000%
2021-06-10	0.0100	0.0100	0.0100	0.0100	-80.000%	1	58	+100.000%
2021-06-09	0.0600	0.0600	0.0500	0.0500	-44.444%	2	60	-60.000%
2021-06-08	0.0500	0.0900	0.0500	0.0900	+80.000%	3	62	-77.778%
2021-06-03	0.0500	0.0500	0.0500	0.0500	-44.444%	1	66	-60.000%
2021-06-01	0.0900	0.0900	0.0900	0.0900	0.000%	1	68	-77.778%
2021-05-28	0.0900	0.0900	0.0900	0.0900	-10.000%	1	70	-77.778%
2021-05-27	0.1100	0.1100	0.1000	0.1000	-9.091%	2	70	-80.000%
2021-05-26	0.1000	0.4400	0.0900	0.1100	-52.174%	4	0	-81.818%
2021-05-25	0.3000	0.3000	0.2000	0.2300	-23.333%	43	0	-91.304%
2021-05-24	0.3500	0.3500	0.2700	0.3000	-6.250%	5	0	-93.333%
2021-05-21	0.3200	0.3200	0.3200	0.3200	-36.000%	2	0	-93.750%
2021-05-20	0.5000	0.5000	0.5000	0.5000	-39.759%	1	0	-96.000%
2021-05-19	0.8300	0.8300	0.8300	0.8300	+18.571%	2	0	-97.590%
2021-05-18	0.7000	0.7000	0.7000	0.7000	+16.667%	1	0	-97.143%
2021-05-17	0.6000	0.6000	0.6000	0.6000	+9.091%	1	0	-96.667%
2021-05-14	0.5200	0.5500	0.5200	0.5500	-27.632%	3	0	-96.364%
2021-05-13	0.7600	0.7600	0.7600	0.7600	-10.588%	1	0	-97.368%
2021-05-12	0.8500	0.8500	0.8500	0.8500	+34.921%	1	0	-97.647%
2021-05-04	0.6300	0.6300	0.6300	0.6300	+5.000%	2	0	-96.825%
2021-05-03	0.7500	0.7500	0.6000	0.6000	0.000%	3	0	-96.667%
2021-04-30	0.6000	0.6000	0.6000	0.6000	+9.091%	3	0	-96.667%
2021-04-28	0.5500	0.5500	0.5500	0.5500	+10.000%	1	0	-96.364%
2021-04-27	0.5000	0.5000	0.5000	0.5000	-37.500%	15	0	-96.000%
2021-04-21	0.8000	0.8000	0.8000	0.8000	-5.882%	6	0	-97.500%
2021-04-20	0.8500	0.8500	0.8500	0.8500	0.000%	4	0	-97.647%
2021-04-16	0.8500	0.8500	0.8500	0.8500	0.000%	1	0	-97.647%

Share