Dark

Check out our Level2View

A20210618P110
A Jun 18 2021 110.00 Put (A210618P00110000)
option OPRA

Expired

Jun 11, 2021

0.1300+1200.000%(+0.1200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-11	0.3400	0.3400	0.1300	0.1300	+1,200.000%	5	34	0.000%
2021-05-26	0.0400	0.0600	0.0100	0.0100	-94.118%	10	0	+1,200.000%
2021-05-25	0.3000	0.3000	0.1500	0.1700	-37.037%	26	0	-23.529%
2021-05-24	0.2900	0.2900	0.2700	0.2700	-22.857%	5	0	-51.852%
2021-05-18	0.3500	0.3500	0.3500	0.3500	-12.500%	9	0	-62.857%
2021-04-30	0.4000	0.4000	0.4000	0.4000	-27.273%	1	0	-67.500%
2021-04-21	0.5500	0.5500	0.5500	0.5500	0.000%	6	0	-76.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC