Dark

Check out our Level2View

A20210618C150
A Jun 18 2021 150.00 Call (A210618C00150000)
option OPRA

Expired

Jun 16, 2021

0.05000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-16	0.0500	0.1500	0.0300	0.0500	0.000%	5	153	0.000%
2021-06-15	0.0500	0.0500	0.0500	0.0500	+25.000%	2	152	0.000%
2021-06-14	0.0500	0.0500	0.0400	0.0400	-20.000%	3	149	+25.000%
2021-06-11	0.0600	0.0600	0.0500	0.0500	0.000%	10	105	0.000%
2021-06-10	0.0500	0.0500	0.0500	0.0500	+25.000%	4	105	0.000%
2021-06-09	0.1500	0.1500	0.0200	0.0400	+100.000%	10	84	+25.000%
2021-06-08	0.1000	0.1000	0.0200	0.0200	-60.000%	2	85	+150.000%
2021-06-07	0.0500	0.0500	0.0500	0.0500	+66.667%	1	85	0.000%
2021-06-03	0.1400	0.1500	0.0300	0.0300	-81.250%	3	86	+66.667%
2021-06-01	0.1600	0.1600	0.1600	0.1600	+45.455%	1	87	-68.750%
2021-05-28	0.1500	0.1500	0.1100	0.1100	-15.385%	6	89	-54.545%
2021-05-27	0.0500	0.1300	0.0500	0.1300	+8.333%	3	89	-61.538%
2021-05-26	0.1400	0.2000	0.0900	0.1200	-20.000%	33	0	-58.333%
2021-05-25	0.2000	0.2000	0.1500	0.1500	-25.000%	77	0	-66.667%
2021-05-24	0.2000	0.2000	0.2000	0.2000	+42.857%	1	0	-75.000%
2021-05-20	0.1500	0.1500	0.1400	0.1400	-26.316%	24	0	-64.286%
2021-05-17	0.1900	0.1900	0.1900	0.1900	-13.636%	1	0	-73.684%
2021-05-10	0.2200	0.2200	0.2200	0.2200	-51.111%	2	0	-77.273%
2021-05-03	0.4500	0.4500	0.4500	0.4500	-40.000%	1	0	-88.889%
2021-04-28	0.7500	0.7500	0.7500	0.7500	-21.053%	1	0	-93.333%
2021-04-27	0.9500	0.9500	0.9500	0.9500	+41.791%	1	0	-94.737%
2021-04-22	0.6700	0.6700	0.6700	0.6700	0.000%	1	0	-92.537%

Share