Dark

A20210618C145
A Jun 18 2021 145.00 Call (A210618C00145000)
option OPRA

Expired

Jun 18, 2021

1.20-38.462%(-0.75)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-18	0.8000	1.4400	0.7600	1.2000	-38.462%	44	694	0.000%
2021-06-17	0.3000	2.7000	0.3000	1.9500	+375.610%	44	694	-38.462%
2021-06-16	0.9500	0.9500	0.3500	0.4100	-59.000%	20	706	+192.683%
2021-06-15	0.9500	1.0500	0.6800	1.0000	+25.000%	17	712	+20.000%
2021-06-14	0.5500	0.8000	0.5300	0.8000	+33.333%	17	715	+50.000%
2021-06-11	0.5400	0.6000	0.4300	0.6000	-14.286%	10	719	+100.000%
2021-06-10	0.2600	0.7500	0.2600	0.7000	+133.333%	60	799	+71.429%
2021-06-09	0.2000	0.3000	0.2000	0.3000	+100.000%	11	818	+300.000%
2021-06-08	0.1000	0.1900	0.1000	0.1500	0.000%	7	822	+700.000%
2021-06-07	0.1700	0.2100	0.1500	0.1500	-40.000%	32	864	+700.000%
2021-06-04	0.2500	0.3000	0.2500	0.2500	+66.667%	6	864	+380.000%
2021-06-03	0.3000	0.3000	0.1500	0.1500	-28.571%	10	893	+700.000%
2021-06-02	0.3300	0.3500	0.2100	0.2100	-40.000%	13	854	+471.429%
2021-06-01	0.8000	0.8000	0.2000	0.3500	-30.000%	51	662	+242.857%
2021-05-28	0.5500	0.6500	0.5000	0.5000	+11.111%	366	351	+140.000%
2021-05-27	0.1500	0.5000	0.1500	0.4500	+125.000%	47	351	+166.667%
2021-05-26	0.4000	0.4800	0.1500	0.2000	-50.000%	113	0	+500.000%
2021-05-25	0.4100	0.5000	0.4000	0.4000	-11.111%	214	0	+200.000%
2021-05-24	0.4000	0.4500	0.4000	0.4500	+12.500%	48	0	+166.667%
2021-05-20	0.4000	0.4000	0.4000	0.4000	+66.667%	3	0	+200.000%
2021-05-19	0.2400	0.2400	0.2400	0.2400	-17.241%	2	0	+400.000%
2021-05-18	0.2900	0.2900	0.2900	0.2900	-63.750%	2	0	+313.793%
2021-05-13	0.3500	0.8000	0.3500	0.8000	+77.778%	13	0	+50.000%
2021-05-12	0.4500	0.4500	0.4500	0.4500	-8.163%	1	0	+166.667%
2021-05-11	0.4500	0.4900	0.4500	0.4900	-18.333%	2	0	+144.898%
2021-05-10	0.8000	0.8000	0.5000	0.6000	-20.000%	3	0	+100.000%
2021-05-07	0.7500	0.7500	0.7500	0.7500	+56.250%	47	0	+60.000%
2021-05-06	0.4800	0.4800	0.4800	0.4800	-30.435%	4	0	+150.000%
2021-05-04	0.6900	0.6900	0.6900	0.6900	-8.000%	107	0	+73.913%
2021-05-03	0.7900	0.8100	0.7500	0.7500	-63.415%	5	0	+60.000%
2021-04-26	2.0500	2.0500	2.0500	2.0500	+13.889%	1	0	-41.463%
2021-04-23	1.8000	1.8000	1.8000	1.8000	+33.333%	3	0	-33.333%
2021-04-16	1.3500	1.3500	1.3500	1.3500	-12.903%	3	0	-11.111%
2021-04-15	1.6000	1.6000	1.5500	1.5500	0.000%	3	0	-22.581%