Dark

A20210618C140
A Jun 18 2021 140.00 Call (A210618C00140000)
option OPRA

Expired

Jun 18, 2021

5.00-29.577%(-2.10)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-18	6.3200	6.3200	5.0000	5.0000	-29.577%	56	412	0.000%
2021-06-17	5.1000	7.1000	5.1000	7.1000	+85.379%	8	412	-29.577%
2021-06-16	4.6000	4.7000	3.4000	3.8300	-18.511%	13	419	+30.548%
2021-06-15	4.6000	4.8000	4.5000	4.7000	+12.440%	10	426	+6.383%
2021-06-14	3.5000	4.1800	3.5000	4.1800	+19.429%	8	429	+19.617%
2021-06-11	3.6000	3.6000	2.6100	3.5000	0.000%	12	442	+42.857%
2021-06-10	1.9000	3.7100	1.7500	3.5000	+93.370%	31	463	+42.857%
2021-06-09	1.4000	1.9000	1.4000	1.8100	+44.800%	29	478	+176.243%
2021-06-08	1.0600	1.3000	1.0100	1.2500	+31.579%	34	464	+300.000%
2021-06-07	1.0600	1.2000	0.9000	0.9500	-23.387%	12	463	+426.316%
2021-06-04	1.3600	1.3700	1.2400	1.2400	+30.526%	6	463	+303.226%
2021-06-03	0.9700	1.0000	0.8700	0.9500	-5.000%	6	452	+426.316%
2021-06-02	1.2400	1.5000	1.0000	1.0000	-33.333%	12	478	+400.000%
2021-06-01	2.0700	2.3400	0.9700	1.5000	-18.919%	14	533	+233.333%
2021-05-28	2.0000	2.1500	1.6500	1.8500	+8.824%	100	575	+170.270%
2021-05-27	0.7000	1.7000	0.7000	1.7000	+209.091%	52	575	+194.118%
2021-05-26	1.2000	1.7000	0.4500	0.5500	-54.167%	270	0	+809.091%
2021-05-25	1.4300	1.5000	1.1000	1.2000	-9.774%	204	0	+316.667%
2021-05-24	1.1300	1.4800	1.1300	1.3300	+6.400%	22	0	+275.940%
2021-05-21	1.4000	1.4000	1.1500	1.2500	+4.167%	411	0	+300.000%
2021-05-20	1.0200	1.2000	1.0200	1.2000	+71.429%	14	0	+316.667%
2021-05-19	0.4000	0.7000	0.4000	0.7000	+2.941%	73	0	+614.286%
2021-05-18	0.7500	0.7500	0.6800	0.6800	-28.421%	11	0	+635.294%
2021-05-17	0.9700	1.0000	0.9200	0.9500	-20.833%	77	0	+426.316%
2021-05-14	1.1700	1.2000	1.1700	1.2000	-1.639%	5	0	+316.667%
2021-05-13	1.1000	1.2200	0.9500	1.2200	+18.447%	23	0	+309.836%
2021-05-12	1.2600	1.2600	1.0300	1.0300	-21.970%	21	0	+385.437%
2021-05-11	1.1600	1.3200	1.0500	1.3200	-12.000%	17	0	+278.788%
2021-05-10	1.6500	1.6500	1.5000	1.5000	-15.730%	210	0	+233.333%
2021-05-07	1.8100	1.9200	1.7500	1.7800	+31.852%	7	0	+180.899%
2021-05-06	1.3500	1.3500	1.3500	1.3500	-23.729%	1	0	+270.370%
2021-05-05	1.7000	1.7700	1.7000	1.7700	+4.118%	63	0	+182.486%
2021-05-03	1.7000	1.7000	1.7000	1.7000	-15.000%	1	0	+194.118%
2021-04-30	2.2800	2.2800	2.0000	2.0000	-37.500%	8	0	+150.000%
2021-04-28	3.2000	3.3000	3.2000	3.2000	-15.119%	11	0	+56.250%
2021-04-27	3.8000	3.8000	3.7700	3.7700	-1.567%	2	0	+32.626%
2021-04-26	3.6000	3.8300	3.6000	3.8300	+5.220%	12	0	+30.548%
2021-04-23	3.2000	3.6400	3.2000	3.6400	+34.815%	11	0	+37.363%
2021-04-22	2.7500	2.9500	2.7000	2.7000	+12.500%	11	0	+85.185%
2021-04-21	2.4000	2.4000	2.4000	2.4000	+7.143%	2	0	+108.333%
2021-04-20	2.2000	2.2400	2.1500	2.2400	-17.037%	13	0	+123.214%
2021-04-16	2.8500	2.8500	2.7000	2.7000	-8.475%	17	0	+85.185%
2021-04-15	2.9500	2.9500	2.9500	2.9500	0.000%	4	0	+69.492%