Dark

A20210618C135
A Jun 18 2021 135.00 Call (A210618C00135000)
option OPRA

Expired

Jun 18, 2021

10.30-14.167%(-1.70)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-18	11.3000	11.3000	10.3000	10.3000	-14.167%	8	562	0.000%
2021-06-17	9.2400	12.0000	9.2400	12.0000	+37.457%	5	562	-14.167%
2021-06-16	9.4000	10.0000	8.6600	8.7300	-8.105%	11	587	+17.984%
2021-06-15	9.8500	9.8500	9.1000	9.5000	+10.081%	6	618	+8.421%
2021-06-14	8.0000	8.9000	8.0000	8.6300	+3.976%	36	622	+19.351%
2021-06-11	7.8000	8.3000	7.5000	8.3000	0.000%	3	630	+24.096%
2021-06-10	7.2400	8.3000	7.2400	8.3000	+55.140%	26	824	+24.096%
2021-06-09	5.0000	5.3800	5.0000	5.3500	+33.750%	5	826	+92.523%
2021-06-08	3.6000	4.0400	3.6000	4.0000	+5.263%	5	832	+157.500%
2021-06-07	3.8000	3.8000	3.8000	3.8000	-7.767%	1	849	+171.053%
2021-06-04	4.0100	4.2000	3.8000	4.1200	+28.750%	5	849	+150.000%
2021-06-03	3.2500	3.3000	2.7500	3.2000	+6.667%	10	857	+221.875%
2021-06-02	3.7000	4.3000	3.0000	3.0000	-25.000%	5	881	+243.333%
2021-06-01	4.6800	5.5000	3.0000	4.0000	-15.966%	15	949	+157.500%
2021-05-28	5.1000	5.3000	4.5200	4.7600	+10.698%	231	1,040	+116.387%
2021-05-27	2.5000	4.4000	2.5000	4.3000	+138.889%	64	1,040	+139.535%
2021-05-26	3.4000	4.2000	1.7500	1.8000	-35.714%	213	0	+472.222%
2021-05-25	3.0800	3.4200	2.8000	2.8000	-6.040%	258	0	+267.857%
2021-05-24	3.2000	3.6000	2.8500	2.9800	+12.453%	859	0	+245.638%
2021-05-21	2.9000	3.4000	2.6000	2.6500	+1.923%	68	0	+288.679%
2021-05-20	2.5000	2.8500	2.3000	2.6000	+56.627%	99	0	+296.154%
2021-05-19	1.4300	1.7500	1.4300	1.6600	-7.263%	167	0	+520.482%
2021-05-18	1.8000	1.8000	1.7500	1.7900	-20.444%	23	0	+475.419%
2021-05-17	2.5200	2.5200	2.2000	2.2500	-15.094%	12	0	+357.778%
2021-05-14	2.7000	2.8000	2.6500	2.6500	+3.922%	14	0	+288.679%
2021-05-13	2.3500	2.5500	2.2400	2.5500	+0.791%	18	0	+303.922%
2021-05-12	2.5000	2.5300	2.4500	2.5300	+1.606%	3	0	+307.115%
2021-05-11	2.4900	2.4900	2.4900	2.4900	-22.188%	1	0	+313.655%
2021-05-10	3.5000	3.5200	3.0900	3.2000	-11.111%	14	0	+221.875%
2021-05-07	4.1000	4.2000	3.6000	3.6000	+33.333%	21	0	+186.111%
2021-05-06	3.1000	3.1000	2.7000	2.7000	-24.791%	5	0	+281.481%
2021-05-05	2.9500	3.6000	2.9500	3.5900	+39.147%	10	0	+186.908%
2021-05-04	3.0000	3.0000	2.5800	2.5800	-28.333%	15	0	+299.225%
2021-05-03	3.7000	3.7000	3.6000	3.6000	-10.000%	17	0	+186.111%
2021-04-30	4.4000	4.4000	3.9000	4.0000	-4.762%	12	0	+157.500%
2021-04-29	4.2000	4.2000	4.2000	4.2000	-33.544%	8	0	+145.238%
2021-04-26	6.3200	6.3200	6.3200	6.3200	+13.874%	4	0	+62.975%
2021-04-23	5.3900	5.5500	5.3900	5.5500	+13.265%	26	0	+85.586%
2021-04-22	4.6000	4.9000	4.6000	4.9000	+11.364%	6	0	+110.204%
2021-04-21	4.4000	4.4000	4.4000	4.4000	+11.111%	1	0	+134.091%
2021-04-20	4.1000	4.1000	3.9000	3.9600	-10.000%	24	0	+160.101%
2021-04-19	4.9000	4.9000	4.4000	4.4000	-10.204%	45	0	+134.091%
2021-04-16	5.1000	5.1000	4.7000	4.9000	-0.204%	20	0	+110.204%
2021-04-15	4.9900	4.9900	4.9100	4.9100	0.000%	3	0	+109.776%