Dark

A20210618C130
A Jun 18 2021 130.00 Call (A210618C00130000)
option OPRA

Expired

Jun 18, 2021

15.90-5.917%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-18	15.9000	15.9000	15.9000	15.9000	-5.917%	1	141	0.000%
2021-06-17	13.5500	17.4000	13.5500	16.9000	+18.099%	5	141	-5.917%
2021-06-16	14.7000	14.7000	14.2600	14.3100	-0.625%	18	159	+11.111%
2021-06-15	14.4000	14.4000	14.4000	14.4000	+1.408%	1	160	+10.417%
2021-06-14	13.2700	14.2000	13.2700	14.2000	+15.073%	2	161	+11.972%
2021-06-11	12.3100	12.3400	12.3100	12.3400	+1.983%	2	164	+28.849%
2021-06-10	11.0000	12.1000	11.0000	12.1000	+21.000%	2	164	+31.405%
2021-06-09	9.7000	10.0000	9.7000	10.0000	+11.111%	3	164	+59.000%
2021-06-08	8.9000	9.0000	8.9000	9.0000	+6.762%	4	168	+76.667%
2021-06-04	8.2700	8.4300	8.2700	8.4300	+17.902%	3	168	+88.612%
2021-06-02	8.0000	8.1000	7.1500	7.1500	-7.143%	3	171	+122.378%
2021-06-01	8.7100	8.7100	6.9000	7.7000	-11.494%	6	177	+106.494%
2021-05-28	9.4000	9.4000	8.7000	8.7000	+3.571%	8	181	+82.759%
2021-05-27	6.0000	8.5000	6.0000	8.4000	+71.429%	9	181	+89.286%
2021-05-26	7.0000	8.0300	4.9000	4.9000	-14.336%	119	0	+224.490%
2021-05-25	5.6000	6.4000	5.6000	5.7200	-7.742%	114	0	+177.972%
2021-05-24	5.8000	6.2000	5.8000	6.2000	+14.815%	12	0	+156.452%
2021-05-21	5.8000	6.3300	5.3800	5.4000	-1.639%	123	0	+194.444%
2021-05-20	4.6000	5.5200	4.6000	5.4900	+40.769%	36	0	+189.617%
2021-05-19	3.3000	3.9000	3.0000	3.9000	+2.632%	23	0	+307.692%
2021-05-18	3.9000	3.9000	3.5000	3.8000	-14.989%	20	0	+318.421%
2021-05-17	4.8000	4.8000	4.2000	4.4700	-12.353%	32	0	+255.705%
2021-05-14	4.8000	5.2400	4.8000	5.1000	+10.870%	17	0	+211.765%
2021-05-13	4.5000	4.7000	4.4000	4.6000	+8.747%	30	0	+245.652%
2021-05-12	5.6000	5.6000	4.2000	4.2300	-20.787%	126	0	+275.887%
2021-05-11	4.9300	5.3400	4.9300	5.3400	-4.643%	4	0	+197.753%
2021-05-10	6.1000	6.1000	5.6000	5.6000	-17.647%	7	0	+183.929%
2021-05-07	6.7500	7.1000	6.6500	6.8000	+28.302%	11	0	+133.824%
2021-05-06	5.9000	5.9000	5.3000	5.3000	-16.139%	4	0	+200.000%
2021-05-05	5.9000	6.4000	5.9000	6.3200	+28.980%	7	0	+151.582%
2021-05-04	5.2500	5.2500	4.9000	4.9000	-24.615%	11	0	+224.490%
2021-05-03	6.6000	6.6000	6.5000	6.5000	-9.722%	35	0	+144.615%
2021-04-29	7.2000	7.2000	7.2000	7.2000	-25.000%	1	0	+120.833%
2021-04-27	9.2500	9.6000	9.2000	9.6000	+24.675%	32	0	+65.625%
2021-04-22	7.7000	7.7000	7.7000	7.7000	-2.532%	1	0	+106.494%
2021-04-16	7.9000	7.9000	7.9000	7.9000	0.000%	1	0	+101.266%