Dark

Check out our Level2View

A20210618C125
A Jun 18 2021 125.00 Call (A210618C00125000)
option OPRA

Expired

Jun 15, 2021

19.60+28.947%(+4.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-06-15	19.6000	19.8100	19.6000	19.6000	+28.947%	3	18	0.000%
2021-06-09	15.2000	15.2000	15.2000	15.2000	+18.012%	1	18	+28.947%
2021-06-07	12.8800	12.8800	12.8800	12.8800	+9.617%	1	19	+52.174%
2021-06-02	11.7500	11.7500	11.7500	11.7500	-16.011%	1	21	+66.809%
2021-05-28	13.9200	13.9900	13.9200	13.9900	+8.787%	3	25	+40.100%
2021-05-27	12.8600	12.8600	12.8600	12.8600	+18.854%	1	25	+52.411%
2021-05-26	10.8200	10.8200	10.8200	10.8200	+8.853%	1	0	+81.146%
2021-05-25	9.6000	9.9400	9.6000	9.9400	+0.404%	13	0	+97.183%
2021-05-24	10.2000	10.2000	9.9000	9.9000	+58.147%	3	0	+97.980%
2021-05-19	6.2600	6.2600	6.2600	6.2600	-25.917%	1	0	+213.099%
2021-05-14	8.4500	8.4700	8.4500	8.4500	+13.423%	6	0	+131.953%
2021-05-13	7.4500	7.4500	7.4500	7.4500	-44.403%	4	0	+163.087%
2021-04-27	13.2500	13.4000	13.2500	13.4000	-6.294%	6	0	+46.269%
2021-04-23	14.3000	14.3000	14.3000	14.3000	0.000%	1	0	+37.063%

Share