Dark

Check out our Level2View

A20210521P95
A May 21 2021 95.00 Put (A210521P00095000)
option OPRA

Expired

Apr 7, 2021

0.3000-53.846%(-0.3500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-07	0.3000	0.3000	0.3000	0.3000	-53.846%	1	0	0.000%
2021-03-15	0.6500	0.6500	0.6500	0.6500	-17.722%	1	0	-53.846%
2021-03-12	0.7900	0.7900	0.7900	0.7900	+5.333%	10	0	-62.025%
2021-03-11	0.7500	0.7500	0.7500	0.7500	-57.386%	2	0	-60.000%
2021-03-05	1.7600	1.7600	1.7600	1.7600	+76.000%	1	0	-82.955%
2021-02-24	1.0000	1.0000	1.0000	1.0000	-23.077%	1	0	-70.000%
2021-02-04	1.3000	1.3000	1.3000	1.3000	-29.730%	1	0	-76.923%
2021-01-27	1.7500	1.8500	1.7500	1.8500	+15.625%	3	0	-83.784%
2021-01-06	1.6000	1.6000	1.6000	1.6000	-15.789%	2	0	-81.250%
2021-01-05	1.9000	1.9000	1.9000	1.9000	-5.000%	2	0	-84.211%
2021-01-04	2.0000	2.0000	2.0000	2.0000	-2.439%	8	0	-85.000%
2020-12-22	2.0500	2.0500	2.0500	2.0500	-12.766%	1	0	-85.366%
2020-12-21	2.3500	2.3500	2.3500	2.3500	-20.339%	2	0	-87.234%
2020-12-07	2.9500	2.9500	2.9500	2.9500	-7.813%	2	0	-89.831%
2020-11-30	3.2000	3.2000	3.2000	3.2000	+6.667%	2	0	-90.625%
2020-11-24	3.0000	3.0000	3.0000	3.0000	-20.844%	5	0	-90.000%
2020-11-23	3.6000	3.9000	3.6000	3.7900	-5.250%	6	0	-92.084%
2020-11-20	4.0000	4.0000	4.0000	4.0000	+5.263%	2	0	-92.500%
2020-11-16	3.8000	3.8000	3.8000	3.8000	-13.636%	2	0	-92.105%
2020-11-06	4.4000	4.4000	4.4000	4.4000	-20.000%	1	0	-93.182%
2020-11-02	5.5000	5.5000	5.5000	5.5000	-16.667%	2	0	-94.545%
2020-10-30	6.7000	6.7000	6.6000	6.6000	+1.538%	4	0	-95.455%
2020-10-29	6.5000	6.5000	6.5000	6.5000	0.000%	2	0	-95.385%

Share