Dark

Check out our Level2View

A20210521P90
A May 21 2021 90.00 Put (A210521P00090000)
option OPRA

Expired

Mar 5, 2021

1.25+38.889%(+0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-05	1.2500	1.2500	1.2500	1.2500	+38.889%	1	0	0.000%
2021-02-11	0.9000	0.9000	0.9000	0.9000	+5.882%	1	0	+38.889%
2021-01-25	0.8500	0.8500	0.8500	0.8500	-41.379%	1	0	+47.059%
2021-01-04	1.4500	1.4500	1.4500	1.4500	-8.805%	6	0	-13.793%
2020-12-22	1.5900	1.5900	1.5900	1.5900	-6.471%	1	0	-21.384%
2020-12-21	1.7000	1.7000	1.7000	1.7000	0.000%	2	0	-26.471%
2020-12-14	1.7000	1.7000	1.7000	1.7000	0.000%	4	0	-26.471%
2020-12-10	1.7000	1.7000	1.7000	1.7000	-16.256%	3	0	-26.471%
2020-12-08	2.0300	2.0300	2.0300	2.0300	-3.333%	1	0	-38.424%
2020-12-07	2.1000	2.1000	2.1000	2.1000	-14.286%	2	0	-40.476%
2020-11-30	2.4500	2.4500	2.4500	2.4500	+11.364%	3	0	-48.980%
2020-11-24	2.2500	2.2500	2.2000	2.2000	-22.807%	5	0	-43.182%
2020-11-23	2.8500	2.8500	2.8500	2.8500	+5.556%	2	0	-56.140%
2020-11-20	2.7000	2.7000	2.7000	2.7000	-12.903%	2	0	-53.704%
2020-11-13	3.1000	3.1000	3.1000	3.1000	-3.125%	1	0	-59.677%
2020-11-12	3.2000	3.2000	3.2000	3.2000	0.000%	2	0	-60.938%
2020-11-06	3.2000	3.2000	3.2000	3.2000	-15.789%	2	0	-60.938%
2020-11-02	4.0000	4.0000	3.8000	3.8000	-22.449%	14	0	-67.105%
2020-10-30	4.9000	4.9000	4.9000	4.9000	+2.083%	2	0	-74.490%
2020-10-29	4.8000	4.8000	4.8000	4.8000	+26.316%	2	0	-73.958%
2020-10-12	3.8000	3.8000	3.8000	3.8000	-17.391%	1	0	-67.105%
2020-10-07	4.5500	4.7000	4.5300	4.6000	0.000%	13	0	-72.826%

Share