Dark

Check out our Dark Pool Levels

A20210521P85
A May 21 2021 85.00 Put (A210521P00085000)
option OPRA

Expired

May 10, 2021

0.0800+60.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-10	0.0800	0.0800	0.0800	0.0800	+60.000%	1	0	0.000%
2021-04-19	0.0500	0.0500	0.0500	0.0500	-85.294%	1	0	+60.000%
2021-03-23	0.3400	0.3400	0.3400	0.3400	-32.000%	1	0	-76.471%
2021-03-03	0.5000	0.5000	0.5000	0.5000	-38.272%	1	0	-84.000%
2021-02-02	0.8100	0.8100	0.8100	0.8100	+8.000%	3	0	-90.123%
2021-01-13	0.7500	0.7500	0.7500	0.7500	-27.885%	10	0	-89.333%
2020-12-23	1.0400	1.0400	1.0400	1.0400	-25.714%	1	0	-92.308%
2020-12-08	1.4000	1.4000	1.4000	1.4000	-11.950%	1	0	-94.286%
2020-12-02	1.5900	1.5900	1.5900	1.5900	-6.471%	10	0	-94.969%
2020-11-27	1.7000	1.7000	1.7000	1.7000	+19.718%	231	0	-95.294%
2020-11-24	1.4200	1.4200	1.4200	1.4200	-33.953%	1	0	-94.366%
2020-11-20	2.1500	2.1500	2.1500	2.1500	-4.444%	4	0	-96.279%
2020-11-19	2.2500	2.2500	2.2500	2.2500	+7.143%	2	0	-96.444%
2020-11-17	2.1000	2.1000	2.1000	2.1000	-12.500%	4	0	-96.190%
2020-11-12	2.3000	2.4000	2.3000	2.4000	+11.628%	6	0	-96.667%
2020-11-10	2.1500	2.1500	2.1500	2.1500	0.000%	4	0	-96.279%
2020-11-06	2.6000	2.6000	2.1500	2.1500	-28.333%	130	0	-96.279%
2020-11-02	3.0000	3.0000	3.0000	3.0000	0.000%	4	0	-97.333%

Share