Dark

Check out our Level2View

A20210521P80
A May 21 2021 80.00 Put (A210521P00080000)
option OPRA

Expired

Feb 19, 2021

0.4000-42.857%(-0.3000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-02-19	0.4700	0.4700	0.4000	0.4000	-42.857%	3	0	0.000%
2021-01-14	0.7000	0.7000	0.7000	0.7000	-34.579%	1	0	-42.857%
2020-12-08	1.0700	1.0700	1.0700	1.0700	-10.833%	1	0	-62.617%
2020-12-02	1.2000	1.2000	1.2000	1.2000	-29.412%	10	0	-66.667%
2020-11-19	1.7000	1.7000	1.7000	1.7000	-2.857%	4	0	-76.471%
2020-11-06	1.7500	1.7500	1.7500	1.7500	-2.778%	15	0	-77.143%
2020-11-05	1.8000	1.8000	1.8000	1.8000	-18.182%	15	0	-77.778%
2020-11-02	2.4000	2.4000	2.2000	2.2000	-16.981%	56	0	-81.818%
2020-10-30	2.6500	2.6500	2.6500	2.6500	+8.163%	4	0	-84.906%
2020-10-29	2.4500	2.4500	2.4500	2.4500	0.000%	4	0	-83.673%
2020-10-28	2.4500	2.4500	2.4500	2.4500	-23.913%	4	0	-83.673%
2020-09-23	3.2200	3.2200	3.2200	3.2200	0.000%	10	0	-87.578%

Share