Dark

Check out our Level2View

A20210521P140
A May 21 2021 140.00 Put (A210521P00140000)
option OPRA

Expired

May 21, 2021

7.30-3.439%(-0.26)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-21	7.1500	7.3000	6.2300	7.3000	-3.439%	59	0	0.000%
2021-05-20	7.5600	7.5600	7.5600	7.5600	-32.075%	1	0	-3.439%
2021-05-18	11.1300	11.1300	11.1300	11.1300	+48.400%	2	0	-34.412%
2021-05-03	7.5000	7.5000	7.5000	7.5000	+1.078%	2	0	-2.667%
2021-04-30	7.4200	7.4200	7.4200	7.4200	+52.675%	1	0	-1.617%
2021-04-26	5.1500	5.1500	4.8600	4.8600	-40.000%	14	0	+50.206%
2021-04-15	8.0000	8.1000	8.0000	8.1000	-1.220%	60	0	-9.877%
2021-04-13	8.2000	8.2000	8.2000	8.2000	-58.270%	20	0	-10.976%
2021-03-03	19.6500	19.6500	19.6500	19.6500	0.000%	1	0	-62.850%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC