Dark

A20210521P135
A May 21 2021 135.00 Put (A210521P00135000)
option OPRA

Expired

May 21, 2021

2.17-3.556%(-0.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-21	1.2600	2.1700	1.2600	2.1700	-3.556%	3	0	0.000%
2021-05-20	2.4000	2.4000	2.2500	2.2500	-50.000%	4	0	-3.556%
2021-05-14	4.5000	4.5000	4.5000	4.5000	-4.661%	1	0	-51.778%
2021-05-13	5.4500	5.4500	4.7200	4.7200	-22.623%	5	0	-54.025%
2021-05-12	5.9000	6.1000	5.9000	6.1000	+74.286%	5	0	-64.426%
2021-05-10	2.8000	3.5000	2.6500	3.5000	+40.562%	23	0	-38.000%
2021-05-07	2.3000	2.4900	2.0500	2.4900	-26.765%	47	0	-12.851%
2021-05-03	4.1000	4.1000	3.4000	3.4000	-8.108%	192	0	-36.176%
2021-04-30	4.3000	4.3000	3.7000	3.7000	-5.371%	5	0	-41.351%
2021-04-29	3.6000	3.9100	3.6000	3.9100	+26.129%	5	0	-44.501%
2021-04-28	3.0000	3.1000	3.0000	3.1000	+15.242%	11	0	-30.000%
2021-04-27	2.6900	2.6900	2.6900	2.6900	+7.600%	1	0	-19.331%
2021-04-26	2.7300	2.7300	2.5000	2.5000	-13.793%	18	0	-13.200%
2021-04-23	3.6500	3.6500	2.8000	2.9000	-29.268%	11	0	-25.172%
2021-04-22	4.1800	4.2000	4.1000	4.1000	-25.455%	4	0	-47.073%
2021-04-21	5.5000	5.5000	5.5000	5.5000	+8.055%	1	0	-60.545%
2021-04-20	5.0900	5.0900	5.0900	5.0900	+10.652%	2	0	-57.367%
2021-04-19	4.3000	4.6000	4.3000	4.6000	+2.222%	89	0	-52.826%
2021-04-16	4.6000	4.6000	4.5000	4.5000	-11.765%	10	0	-51.778%
2021-04-15	5.2000	5.3000	5.1000	5.1000	-12.521%	27	0	-57.451%
2021-04-13	5.8300	5.8300	5.8300	5.8300	-6.119%	1	0	-62.779%
2021-04-09	6.2100	6.2100	6.2100	6.2100	-5.909%	2	0	-65.056%
2021-04-08	7.0000	7.0000	6.6000	6.6000	-64.706%	2	0	-67.121%
2021-03-08	18.7000	18.7000	18.7000	18.7000	+95.198%	1	0	-88.396%
2021-02-17	9.5800	9.5800	9.5800	9.5800	-32.057%	1	0	-77.349%
2021-02-11	14.1000	14.1000	14.1000	14.1000	-11.709%	1	0	-84.610%
2021-02-09	15.9700	15.9700	15.9700	15.9700	+1.849%	1	0	-86.412%
2021-02-08	15.6700	15.6800	15.6700	15.6800	+18.340%	2	0	-86.161%
2021-01-12	13.2500	13.2500	13.2500	13.2500	+1.923%	10	0	-83.623%
2021-01-11	13.0000	13.0000	13.0000	13.0000	0.000%	11	0	-83.308%