Dark

A20210521P130
A May 21 2021 130.00 Put (A210521P00130000)
option OPRA

Expired

May 20, 2021

0.1500-92.683%(-1.9000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-20	0.1500	0.1500	0.1500	0.1500	-92.683%	3	0	0.000%
2021-05-19	1.8100	2.0500	1.8100	2.0500	+13.260%	2	0	-92.683%
2021-05-18	1.7000	1.8100	1.6700	1.8100	+69.159%	8	0	-91.713%
2021-05-17	1.1500	1.1500	1.0700	1.0700	+12.632%	5	0	-85.981%
2021-05-14	1.0500	1.0500	0.8000	0.9500	-36.667%	14	0	-84.211%
2021-05-13	2.3000	2.3000	1.5000	1.5000	-47.368%	59	0	-90.000%
2021-05-12	2.0000	2.8500	2.0000	2.8500	+96.552%	481	0	-94.737%
2021-05-11	1.6000	2.1500	1.4500	1.4500	+45.000%	8	0	-89.655%
2021-05-10	0.8500	1.0000	0.8500	1.0000	+49.254%	3	0	-85.000%
2021-05-07	0.7000	0.7000	0.6000	0.6700	-44.167%	21	0	-77.612%
2021-05-06	1.3000	1.8000	1.2000	1.2000	+4.348%	103	0	-87.500%
2021-05-05	1.0000	1.1500	1.0000	1.1500	-44.712%	4	0	-86.957%
2021-05-04	1.6500	2.3000	1.6000	2.0800	+36.842%	29	0	-92.788%
2021-05-03	1.7500	1.7500	1.5200	1.5200	-20.000%	6	0	-90.132%
2021-04-30	2.3000	2.3000	1.6000	1.9000	+4.972%	8	0	-92.105%
2021-04-29	1.7500	2.0100	1.7500	1.8100	+20.667%	3	0	-91.713%
2021-04-28	1.4500	1.5000	1.4500	1.5000	+11.111%	2	0	-90.000%
2021-04-27	1.2900	1.3500	1.2700	1.3500	+16.379%	12	0	-88.889%
2021-04-26	1.1600	1.1600	1.1600	1.1600	-15.328%	1	0	-87.069%
2021-04-23	2.2000	2.2000	1.3300	1.3700	-36.279%	24	0	-89.051%
2021-04-22	1.9700	2.3000	1.9300	2.1500	-28.333%	390	0	-93.023%
2021-04-21	3.0000	3.0000	3.0000	3.0000	+7.527%	1	0	-95.000%
2021-04-20	2.7900	2.7900	2.7900	2.7900	+7.308%	2	0	-94.624%
2021-04-19	2.2500	2.6500	2.2500	2.6000	-4.762%	14	0	-94.231%
2021-04-15	2.7300	2.7300	2.7300	2.7300	-20.870%	2	0	-94.505%
2021-04-14	2.2500	3.4500	2.2500	3.4500	+9.873%	12	0	-95.652%
2021-04-13	3.1000	3.4000	3.1000	3.1400	-16.267%	7	0	-95.223%
2021-04-12	3.8000	3.8000	3.7500	3.7500	-3.846%	13	0	-96.000%
2021-04-09	3.9000	3.9000	3.9000	3.9000	-4.878%	1	0	-96.154%
2021-04-08	4.1000	4.1000	4.1000	4.1000	-12.766%	10	0	-96.341%
2021-04-07	4.7000	4.7000	4.7000	4.7000	+17.500%	1	0	-96.809%
2021-04-06	4.6000	4.6000	4.0000	4.0000	-14.530%	4	0	-96.250%
2021-04-05	4.7800	4.8000	4.6500	4.6800	-43.682%	48	0	-96.795%
2021-03-30	8.3100	8.3100	8.3100	8.3100	+1.963%	1	0	-98.195%
2021-03-29	8.1500	8.1500	8.1500	8.1500	-21.635%	1	0	-98.160%
2021-03-02	10.0800	10.4500	10.0800	10.4000	+14.286%	6	0	-98.558%
2021-02-18	9.1000	9.1000	9.1000	9.1000	+24.658%	5	0	-98.352%
2021-02-17	7.2200	7.4300	6.3000	7.3000	-18.889%	34	0	-97.945%
2021-02-16	9.0000	9.0000	9.0000	9.0000	-7.025%	5	0	-98.333%
2021-02-12	9.7000	9.7000	9.6800	9.6800	-11.193%	18	0	-98.450%
2021-02-11	10.9000	10.9000	10.9000	10.9000	-12.800%	1	0	-98.624%
2021-02-09	12.5000	12.5000	12.5000	12.5000	+1.709%	1	0	-98.800%
2021-02-08	12.2900	12.2900	12.2900	12.2900	+17.048%	2	0	-98.779%
2021-01-13	10.4800	10.5000	10.4800	10.5000	+3.960%	18	0	-98.571%
2021-01-11	10.1000	10.1000	10.1000	10.1000	0.000%	11	0	-98.515%