Dark

A20210521P125
A May 21 2021 125.00 Put (A210521P00125000)
option OPRA

Expired

May 21, 2021

0.0400-50.000%(-0.0400)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-21	0.0500	0.0500	0.0300	0.0400	-50.000%	12	0	0.000%
2021-05-20	0.0600	0.0800	0.0100	0.0800	-68.000%	41	0	-50.000%
2021-05-19	0.2500	0.2500	0.2500	0.2500	+38.889%	2	0	-84.000%
2021-05-18	0.3000	0.4000	0.1800	0.1800	+20.000%	56	0	-77.778%
2021-05-17	0.3000	0.3000	0.1500	0.1500	-40.000%	2	0	-73.333%
2021-05-14	0.2500	0.2500	0.2500	0.2500	-75.000%	1	0	-84.000%
2021-05-12	0.8900	1.0000	0.8000	1.0000	+81.818%	35	0	-96.000%
2021-05-11	0.6000	0.6000	0.5500	0.5500	+120.000%	175	0	-92.727%
2021-05-07	0.1500	0.2500	0.1500	0.2500	-44.444%	29	0	-84.000%
2021-05-06	0.4500	0.4500	0.4500	0.4500	-25.000%	6	0	-91.111%
2021-05-05	0.6000	0.6000	0.6000	0.6000	-20.000%	1	0	-93.333%
2021-05-04	0.7500	0.7500	0.7500	0.7500	+87.500%	2	0	-94.667%
2021-05-03	0.7000	0.7000	0.4000	0.4000	-52.941%	5	0	-90.000%
2021-04-30	0.5700	0.8500	0.5700	0.8500	-5.556%	14	0	-95.294%
2021-04-29	0.8500	0.9000	0.8500	0.9000	+28.571%	4	0	-95.556%
2021-04-28	0.7000	0.7000	0.7000	0.7000	+6.061%	1	0	-94.286%
2021-04-27	0.6600	0.6600	0.6600	0.6600	+15.789%	2	0	-93.939%
2021-04-26	0.6000	0.6000	0.5700	0.5700	-24.000%	7	0	-92.982%
2021-04-23	1.0000	1.0000	0.6000	0.7500	-25.743%	15	0	-94.667%
2021-04-22	1.2500	1.2500	0.9200	1.0100	-30.345%	414	0	-96.040%
2021-04-20	1.4000	1.4500	1.4000	1.4500	+11.538%	251	0	-97.241%
2021-04-19	1.1300	1.3000	1.1300	1.3000	-14.474%	11	0	-96.923%
2021-04-15	1.4400	1.5200	1.4400	1.5200	-20.000%	4	0	-97.368%
2021-04-14	1.8500	1.9000	1.8500	1.9000	+11.765%	17	0	-97.895%
2021-04-13	1.6300	1.7000	1.6300	1.7000	-19.048%	6	0	-97.647%
2021-04-12	2.1500	2.1500	2.1000	2.1000	+2.439%	14	0	-98.095%
2021-04-09	2.0500	2.0500	2.0500	2.0500	-14.583%	16	0	-98.049%
2021-04-08	2.3000	2.4300	2.3000	2.4000	-20.000%	431	0	-98.333%
2021-04-07	2.1800	3.0000	2.1800	3.0000	+18.577%	61	0	-98.667%
2021-04-06	2.7000	2.7000	2.3500	2.5300	-6.296%	20	0	-98.419%
2021-04-05	2.9400	2.9400	2.7000	2.7000	-28.947%	52	0	-98.519%
2021-04-01	3.9000	3.9000	3.8000	3.8000	-1.042%	59	0	-98.947%
2021-03-31	4.1600	4.1600	3.8400	3.8400	-29.020%	39	0	-98.958%
2021-03-30	5.4100	5.4100	5.4100	5.4100	+2.657%	1	0	-99.261%
2021-03-29	5.3200	5.4000	5.2700	5.2700	-24.714%	33	0	-99.241%
2021-03-23	7.0000	7.0000	7.0000	7.0000	-9.091%	10	0	-99.429%
2021-03-15	7.7000	7.7000	7.7000	7.7000	-11.494%	5	0	-99.481%
2021-03-09	9.0500	9.0500	8.5000	8.7000	-41.017%	5	0	-99.540%
2021-03-05	14.7500	14.7500	14.7500	14.7500	+14.341%	2	0	-99.729%
2021-03-04	12.9000	12.9000	12.9000	12.9000	+31.098%	1	0	-99.690%
2021-03-03	9.8400	9.8400	9.8400	9.8400	+26.478%	2	0	-99.593%
2021-03-02	7.2900	7.7800	7.2900	7.7800	-15.435%	2	0	-99.486%
2021-02-26	8.7500	9.2000	8.7500	9.2000	+8.235%	2	0	-99.565%
2021-02-24	8.7000	8.7000	8.5000	8.5000	+9.677%	2	0	-99.529%
2021-02-22	7.8400	7.8400	7.7500	7.7500	+63.158%	2	0	-99.484%
2021-02-17	4.7500	4.7500	4.7500	4.7500	-32.624%	2	0	-99.158%
2021-02-16	7.0500	7.0500	7.0500	7.0500	-4.730%	2	0	-99.433%
2021-02-12	7.4000	7.4000	7.4000	7.4000	-13.953%	2	0	-99.459%
2021-02-10	8.6000	8.6000	8.3000	8.6000	-10.417%	47	0	-99.535%
2021-02-09	9.6000	9.6000	9.6000	9.6000	+5.495%	3	0	-99.583%
2021-02-08	9.1000	9.1000	9.1000	9.1000	+5.814%	4	0	-99.560%
2021-02-05	8.6000	8.7000	8.6000	8.6000	-8.802%	10	0	-99.535%
2021-02-02	9.4300	9.4300	9.4300	9.4300	+22.468%	31	0	-99.576%
2021-01-21	7.7000	7.7000	7.7000	7.7000	+6.944%	3	0	-99.481%
2021-01-20	7.2000	7.2000	7.2000	7.2000	-4.000%	3	0	-99.444%
2021-01-19	7.5000	7.5000	7.5000	7.5000	-9.639%	4	0	-99.467%
2021-01-15	8.3000	8.3000	8.3000	8.3000	0.000%	4	0	-99.518%