Dark

A20210521P120
A May 21 2021 120.00 Put (A210521P00120000)
option OPRA

Expired

May 18, 2021

0.1100+120.000%(+0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-18	0.1100	0.1100	0.1100	0.1100	+120.000%	5	0	0.000%
2021-05-14	0.1000	0.1000	0.0500	0.0500	-83.333%	2	0	+120.000%
2021-05-12	0.2300	0.3000	0.2300	0.3000	+100.000%	3	0	-63.333%
2021-05-11	0.1500	0.1500	0.1500	0.1500	-37.500%	1	0	-26.667%
2021-05-06	0.2400	0.2400	0.2400	0.2400	-33.333%	1	0	-54.167%
2021-05-04	0.4500	0.4500	0.3600	0.3600	+50.000%	11	0	-69.444%
2021-05-03	0.3500	0.3500	0.2100	0.2400	-46.667%	8	0	-54.167%
2021-04-29	0.4500	0.4500	0.4500	0.4500	+12.500%	1	0	-75.556%
2021-04-28	0.4000	0.4000	0.4000	0.4000	+11.111%	1	0	-72.500%
2021-04-27	0.3600	0.3600	0.3600	0.3600	+5.882%	4	0	-69.444%
2021-04-26	0.3400	0.3400	0.3400	0.3400	-24.444%	2	0	-67.647%
2021-04-23	0.4100	0.4500	0.4100	0.4500	+12.500%	3	0	-75.556%
2021-04-22	0.7500	0.7500	0.4000	0.4000	-42.857%	37	0	-72.500%
2021-04-21	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	-84.286%
2021-04-19	0.6500	0.7000	0.6500	0.7000	+7.692%	2	0	-84.286%
2021-04-16	0.8000	0.8000	0.6500	0.6500	-17.722%	4	0	-83.077%
2021-04-15	0.7900	0.7900	0.7900	0.7900	-21.000%	2	0	-86.076%
2021-04-14	1.2000	1.2000	0.8700	1.0000	+5.263%	5	0	-89.000%
2021-04-13	1.1300	1.1300	0.9500	0.9500	-25.781%	7	0	-88.421%
2021-04-12	1.1500	1.2800	1.1500	1.2800	+9.402%	3	0	-91.406%
2021-04-09	1.1700	1.1700	1.1700	1.1700	-10.000%	1	0	-90.598%
2021-04-08	1.3000	1.3000	1.3000	1.3000	-16.129%	1	0	-91.538%
2021-04-07	1.1000	1.5500	1.1000	1.5500	+4.730%	7	0	-92.903%
2021-04-06	1.5500	1.6500	1.3000	1.4800	-11.377%	31	0	-92.568%
2021-04-05	1.5600	1.6700	1.5600	1.6700	-25.778%	4	0	-93.413%
2021-04-01	2.5000	2.5000	2.2500	2.2500	-35.714%	12	0	-95.111%
2021-03-26	3.6000	3.6000	3.5000	3.5000	-35.185%	96	0	-96.857%
2021-03-25	5.2000	5.4000	5.2000	5.4000	+12.500%	53	0	-97.963%
2021-03-24	4.2500	4.8000	4.2400	4.8000	+20.000%	29	0	-97.708%
2021-03-23	4.0000	4.0000	4.0000	4.0000	-2.439%	10	0	-97.250%
2021-03-22	4.1000	4.1000	4.1000	4.1000	-9.692%	1	0	-97.317%
2021-03-18	4.5400	4.5400	4.5400	4.5400	-10.980%	2	0	-97.577%
2021-03-17	5.1000	5.1000	5.1000	5.1000	+4.082%	2	0	-97.843%
2021-03-16	4.4000	4.9000	4.4000	4.9000	-4.110%	6	0	-97.755%
2021-03-15	5.1100	5.1100	5.1100	5.1100	-14.833%	1	0	-97.847%
2021-03-12	6.0000	6.0000	6.0000	6.0000	+9.091%	1	0	-98.167%
2021-03-11	5.5000	5.5000	5.5000	5.5000	-27.152%	2	0	-98.000%
2021-03-08	7.5500	7.5500	7.5500	7.5500	-30.093%	1	0	-98.543%
2021-03-05	10.8000	10.8000	10.8000	10.8000	+9.645%	1	0	-98.981%
2021-03-04	9.9000	9.9000	9.8500	9.8500	+40.714%	2	0	-98.883%
2021-03-03	5.5000	7.0000	5.5000	7.0000	+37.255%	6	0	-98.429%
2021-03-02	5.1000	5.1000	5.1000	5.1000	-7.273%	2	0	-97.843%
2021-03-01	5.5000	5.5000	5.5000	5.5000	-3.509%	1	0	-98.000%
2021-02-24	5.8000	5.8000	5.7000	5.7000	-18.571%	3	0	-98.070%
2021-02-23	7.0000	7.0000	7.0000	7.0000	+52.838%	2	0	-98.429%
2021-02-22	5.0000	5.0000	4.5800	4.5800	-27.302%	2	0	-97.598%
2021-02-10	6.3000	6.3000	6.3000	6.3000	-10.000%	4	0	-98.254%
2021-02-09	7.2000	7.2000	7.0000	7.0000	0.000%	15	0	-98.429%
2021-02-08	6.7000	7.0000	6.7000	7.0000	+12.903%	8	0	-98.429%
2021-02-05	6.4200	6.4200	6.2000	6.2000	-29.545%	15	0	-98.226%
2021-01-29	8.8000	8.8000	8.8000	8.8000	+12.821%	3	0	-98.750%
2021-01-28	8.2000	8.2000	7.8000	7.8000	-0.510%	8	0	-98.590%
2021-01-06	7.8400	7.8400	7.8400	7.8400	-17.906%	1	0	-98.597%
2020-12-17	9.5500	9.5500	9.5500	9.5500	-24.506%	2	0	-98.848%
2020-11-09	12.6500	12.6500	12.6500	12.6500	0.000%	1	0	-99.130%