Dark

A20210521P120
A May 21 2021 120.00 Put (A210521P00120000)
option OPRA

Expired

May 18, 2021

0.1100+120.000%(+0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-18	0.11	0.11	0.11	0.11	+120.000%	5	0	0.000%
2021-05-14	0.10	0.10	0.05	0.05	-83.333%	2	0	+120.000%
2021-05-12	0.23	0.30	0.23	0.30	+100.000%	3	0	-63.333%
2021-05-11	0.15	0.15	0.15	0.15	-37.500%	1	0	-26.667%
2021-05-06	0.24	0.24	0.24	0.24	-33.333%	1	0	-54.167%
2021-05-04	0.45	0.45	0.36	0.36	+50.000%	11	0	-69.444%
2021-05-03	0.35	0.35	0.21	0.24	-46.667%	8	0	-54.167%
2021-04-29	0.45	0.45	0.45	0.45	+12.500%	1	0	-75.556%
2021-04-28	0.40	0.40	0.40	0.40	+11.111%	1	0	-72.500%
2021-04-27	0.36	0.36	0.36	0.36	+5.882%	4	0	-69.444%
2021-04-26	0.34	0.34	0.34	0.34	-24.444%	2	0	-67.647%
2021-04-23	0.41	0.45	0.41	0.45	+12.500%	3	0	-75.556%
2021-04-22	0.75	0.75	0.40	0.40	-42.857%	37	0	-72.500%
2021-04-21	0.70	0.70	0.70	0.70	0.000%	1	0	-84.286%
2021-04-19	0.65	0.70	0.65	0.70	+7.692%	2	0	-84.286%
2021-04-16	0.80	0.80	0.65	0.65	-17.722%	4	0	-83.077%
2021-04-15	0.79	0.79	0.79	0.79	-21.000%	2	0	-86.076%
2021-04-14	1.20	1.20	0.87	1.00	+5.263%	5	0	-89.000%
2021-04-13	1.13	1.13	0.95	0.95	-25.781%	7	0	-88.421%
2021-04-12	1.15	1.28	1.15	1.28	+9.402%	3	0	-91.406%
2021-04-09	1.17	1.17	1.17	1.17	-10.000%	1	0	-90.598%
2021-04-08	1.30	1.30	1.30	1.30	-16.129%	1	0	-91.538%
2021-04-07	1.10	1.55	1.10	1.55	+4.730%	7	0	-92.903%
2021-04-06	1.55	1.65	1.30	1.48	-11.377%	31	0	-92.568%
2021-04-05	1.56	1.67	1.56	1.67	-25.778%	4	0	-93.413%
2021-04-01	2.50	2.50	2.25	2.25	-35.714%	12	0	-95.111%
2021-03-26	3.60	3.60	3.50	3.50	-35.185%	96	0	-96.857%
2021-03-25	5.20	5.40	5.20	5.40	+12.500%	53	0	-97.963%
2021-03-24	4.25	4.80	4.24	4.80	+20.000%	29	0	-97.708%
2021-03-23	4.00	4.00	4.00	4.00	-2.439%	10	0	-97.250%
2021-03-22	4.10	4.10	4.10	4.10	-9.692%	1	0	-97.317%
2021-03-18	4.54	4.54	4.54	4.54	-10.980%	2	0	-97.577%
2021-03-17	5.10	5.10	5.10	5.10	+4.082%	2	0	-97.843%
2021-03-16	4.40	4.90	4.40	4.90	-4.110%	6	0	-97.755%
2021-03-15	5.11	5.11	5.11	5.11	-14.833%	1	0	-97.847%
2021-03-12	6.00	6.00	6.00	6.00	+9.091%	1	0	-98.167%
2021-03-11	5.50	5.50	5.50	5.50	-27.152%	2	0	-98.000%
2021-03-08	7.55	7.55	7.55	7.55	-30.093%	1	0	-98.543%
2021-03-05	10.80	10.80	10.80	10.80	+9.645%	1	0	-98.981%
2021-03-04	9.90	9.90	9.85	9.85	+40.714%	2	0	-98.883%
2021-03-03	5.50	7.00	5.50	7.00	+37.255%	6	0	-98.429%
2021-03-02	5.10	5.10	5.10	5.10	-7.273%	2	0	-97.843%
2021-03-01	5.50	5.50	5.50	5.50	-3.509%	1	0	-98.000%
2021-02-24	5.80	5.80	5.70	5.70	-18.571%	3	0	-98.070%
2021-02-23	7.00	7.00	7.00	7.00	+52.838%	2	0	-98.429%
2021-02-22	5.00	5.00	4.58	4.58	-27.302%	2	0	-97.598%
2021-02-10	6.30	6.30	6.30	6.30	-10.000%	4	0	-98.254%
2021-02-09	7.20	7.20	7.00	7.00	0.000%	15	0	-98.429%
2021-02-08	6.70	7.00	6.70	7.00	+12.903%	8	0	-98.429%
2021-02-05	6.42	6.42	6.20	6.20	-29.545%	15	0	-98.226%
2021-01-29	8.80	8.80	8.80	8.80	+12.821%	3	0	-98.750%
2021-01-28	8.20	8.20	7.80	7.80	-0.510%	8	0	-98.590%
2021-01-06	7.84	7.84	7.84	7.84	-17.906%	1	0	-98.597%
2020-12-17	9.55	9.55	9.55	9.55	-24.506%	2	0	-98.848%
2020-11-09	12.65	12.65	12.65	12.65	0.000%	1	0	-99.130%