Dark

A20210521P115
A May 21 2021 115.00 Put (A210521P00115000)
option OPRA

Expired

May 10, 2021

0.0900-35.714%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-10	0.0900	0.0900	0.0900	0.0900	-35.714%	4	0	0.000%
2021-05-07	0.1000	0.1400	0.1000	0.1400	+40.000%	7	0	-35.714%
2021-05-03	0.2500	0.2500	0.1000	0.1000	-66.667%	2	0	-10.000%
2021-04-23	0.3000	0.3000	0.3000	0.3000	+100.000%	10	0	-70.000%
2021-04-22	0.4500	0.4500	0.1500	0.1500	-62.500%	6	0	-40.000%
2021-04-19	0.3800	0.4000	0.3800	0.4000	+5.263%	3	0	-77.500%
2021-04-16	0.4500	0.4500	0.3800	0.3800	-15.556%	7	0	-76.316%
2021-04-15	0.4500	0.4500	0.4500	0.4500	-18.182%	1	0	-80.000%
2021-04-14	0.5500	0.5500	0.5500	0.5500	0.000%	2	0	-83.636%
2021-04-13	0.5500	0.5500	0.5200	0.5500	-15.385%	6	0	-83.636%
2021-04-12	0.6500	0.6500	0.6500	0.6500	0.000%	6	0	-86.154%
2021-04-09	0.6500	0.6500	0.6500	0.6500	-23.529%	1	0	-86.154%
2021-04-07	0.9000	0.9000	0.8500	0.8500	+6.250%	6	0	-89.412%
2021-04-06	0.9000	0.9000	0.7500	0.8000	-13.978%	13	0	-88.750%
2021-04-05	0.9000	0.9300	0.9000	0.9300	-41.875%	5	0	-90.323%
2021-03-31	1.5600	1.6000	1.5600	1.6000	-21.951%	2	0	-94.375%
2021-03-29	2.0500	2.0500	2.0400	2.0500	-27.817%	16	0	-95.610%
2021-03-24	2.6500	2.9000	2.6200	2.8400	+5.185%	35	0	-96.831%
2021-03-23	2.5000	2.7000	2.5000	2.7000	+12.033%	14	0	-96.667%
2021-03-22	2.9000	2.9000	2.4100	2.4100	-15.439%	2	0	-96.266%
2021-03-16	3.0000	3.0000	2.8500	2.8500	-24.000%	3	0	-96.842%
2021-03-11	3.8000	3.8000	3.7500	3.7500	-6.250%	2	0	-97.600%
2021-03-10	4.0000	4.0000	4.0000	4.0000	-10.515%	1	0	-97.750%
2021-03-09	4.4700	4.4700	4.4700	4.4700	-18.132%	2	0	-97.987%
2021-03-08	6.0000	6.0000	5.4600	5.4600	-26.216%	4	0	-98.352%
2021-03-05	7.3100	7.4000	7.3100	7.4000	-1.333%	3	0	-98.784%
2021-03-04	5.7000	7.5000	5.7000	7.5000	+59.574%	6	0	-98.800%
2021-03-03	4.7400	4.7400	4.7000	4.7000	+34.286%	8	0	-98.085%
2021-03-02	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	-97.429%
2021-03-01	3.5000	3.5000	3.5000	3.5000	-23.913%	5	0	-97.429%
2021-02-25	4.6000	4.6000	4.6000	4.6000	+15.000%	5	0	-98.043%
2021-02-24	4.2000	4.2000	4.0000	4.0000	-18.367%	3	0	-97.750%
2021-02-23	4.9000	4.9000	4.9000	4.9000	+104.167%	1	0	-98.163%
2021-02-17	2.4000	2.4000	2.4000	2.4000	-47.826%	1	0	-96.250%
2021-02-10	4.6000	4.6000	4.6000	4.6000	-9.804%	4	0	-98.043%
2021-02-09	5.1500	5.1500	5.1000	5.1000	0.000%	5	0	-98.235%
2021-02-08	5.1000	5.1000	5.1000	5.1000	-20.313%	8	0	-98.235%
2021-01-29	6.5000	6.5000	6.4000	6.4000	+6.667%	5	0	-98.594%
2021-01-28	6.0000	6.0000	6.0000	6.0000	-17.695%	5	0	-98.500%
2021-01-27	7.2900	7.2900	7.2900	7.2900	+77.805%	31	0	-98.765%
2021-01-21	4.1000	4.1000	4.1000	4.1000	+10.811%	8	0	-97.805%
2021-01-20	3.7000	3.7000	3.7000	3.7000	-44.193%	4	0	-97.568%
2021-01-05	6.6300	6.6300	6.6300	6.6300	-3.070%	13	0	-98.643%
2021-01-04	6.8400	6.8400	6.8400	6.8400	-7.568%	1	0	-98.684%
2020-12-30	7.4000	7.4000	7.4000	7.4000	-2.632%	6	0	-98.784%
2020-12-28	7.6000	7.6000	7.6000	7.6000	+5.556%	10	0	-98.816%
2020-12-17	7.2000	7.2000	7.2000	7.2000	-12.195%	2	0	-98.750%
2020-12-11	8.2000	8.2000	8.2000	8.2000	-11.828%	3	0	-98.902%
2020-11-25	9.3000	9.3000	9.3000	9.3000	-7.000%	5	0	-99.032%
2020-11-24	10.0000	10.0000	10.0000	10.0000	-0.200%	3	0	-99.100%
2020-11-09	10.0200	10.0200	10.0200	10.0200	0.000%	1	0	-99.102%