Dark

A20210521P110
A May 21 2021 110.00 Put (A210521P00110000)
option OPRA

Expired

May 13, 2021

0.1600+128.571%(+0.0900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-13	0.1600	0.1600	0.1600	0.1600	+128.571%	3	0	0.000%
2021-05-11	0.0700	0.0700	0.0700	0.0700	-30.000%	3	0	+128.571%
2021-05-05	0.1000	0.1000	0.1000	0.1000	-50.000%	4	0	+60.000%
2021-04-26	0.2000	0.2000	0.2000	0.2000	-50.000%	1	0	-20.000%
2021-04-13	0.4000	0.4000	0.4000	0.4000	0.000%	2	0	-60.000%
2021-04-12	0.4500	0.4500	0.4000	0.4000	-4.762%	3	0	-60.000%
2021-04-09	0.4200	0.4200	0.4200	0.4200	-30.000%	1	0	-61.905%
2021-04-07	0.6000	0.6000	0.6000	0.6000	+9.091%	1	0	-73.333%
2021-04-06	0.5500	0.5500	0.5000	0.5500	-8.333%	3	0	-70.909%
2021-04-05	0.5300	0.6000	0.5100	0.6000	-29.412%	4	0	-73.333%
2021-04-01	0.8500	0.8500	0.8500	0.8500	-3.409%	3	0	-81.176%
2021-03-31	0.8800	0.8800	0.8800	0.8800	-18.519%	1	0	-81.818%
2021-03-29	1.3300	1.3300	1.0800	1.0800	-13.600%	4	0	-85.185%
2021-03-26	1.2500	1.2500	1.2500	1.2500	-34.211%	1	0	-87.200%
2021-03-25	1.9500	1.9500	1.9000	1.9000	+8.571%	17	0	-91.579%
2021-03-24	1.5500	1.7500	1.5500	1.7500	+2.941%	16	0	-90.857%
2021-03-23	1.4500	1.7000	1.4500	1.7000	+3.030%	18	0	-90.588%
2021-03-22	1.6500	1.6500	1.5900	1.6500	-8.333%	10	0	-90.303%
2021-03-16	1.8000	1.8000	1.8000	1.8000	-13.876%	1	0	-91.111%
2021-03-15	2.3000	2.3000	2.0900	2.0900	-25.357%	2	0	-92.344%
2021-03-12	2.8000	2.8000	2.8000	2.8000	+16.667%	2	0	-94.286%
2021-03-11	2.4500	2.4500	2.4000	2.4000	-41.320%	2	0	-93.333%
2021-03-08	4.3000	4.3000	3.6000	4.0900	-21.346%	4	0	-96.088%
2021-03-05	5.0000	5.4600	5.0000	5.2000	+6.776%	8	0	-96.923%
2021-03-04	4.8700	4.8700	4.8700	4.8700	+43.235%	12	0	-96.715%
2021-03-03	3.3100	3.4000	3.3100	3.4000	+41.667%	14	0	-95.294%
2021-03-02	2.5500	2.5500	2.4000	2.4000	-5.882%	2	0	-93.333%
2021-03-01	2.5500	2.5500	2.5500	2.5500	-8.929%	1	0	-93.725%
2021-02-24	2.8500	2.8500	2.8000	2.8000	-20.000%	3	0	-94.286%
2021-02-23	2.9500	3.5000	2.9500	3.5000	+75.000%	4	0	-95.429%
2021-02-17	2.0000	2.0000	2.0000	2.0000	-23.077%	15	0	-92.000%
2021-02-16	2.6100	2.6500	2.6000	2.6000	-50.000%	18	0	-93.846%
2021-01-29	4.7000	5.2000	4.7000	5.2000	+20.930%	6	0	-96.923%
2021-01-28	4.4000	4.4000	4.3000	4.3000	-14.000%	9	0	-96.279%
2021-01-27	4.0300	5.0000	4.0300	5.0000	+69.492%	4	0	-96.800%
2021-01-21	2.9000	2.9500	2.9000	2.9500	+5.357%	8	0	-94.576%
2021-01-20	2.8000	2.8000	2.8000	2.8000	-1.754%	4	0	-94.286%
2021-01-19	2.8500	2.8500	2.8500	2.8500	-10.938%	1	0	-94.386%
2021-01-12	3.2000	3.2000	3.2000	3.2000	-48.387%	4	0	-95.000%
2020-12-21	6.0000	6.2000	6.0000	6.2000	0.000%	6	0	-97.419%
2020-12-11	6.2000	6.2000	6.2000	6.2000	-15.301%	5	0	-97.419%
2020-12-07	7.3200	7.3200	7.3200	7.3200	-2.400%	1	0	-97.814%
2020-11-30	7.5000	7.5000	7.5000	7.5000	+2.740%	4	0	-97.867%
2020-11-24	7.3000	7.3000	7.3000	7.3000	-19.780%	4	0	-97.808%
2020-11-23	9.1000	9.1000	9.1000	9.1000	-8.081%	3	0	-98.242%
2020-11-20	9.9000	9.9000	9.9000	9.9000	+7.609%	2	0	-98.384%
2020-11-17	9.6000	9.6000	9.2000	9.2000	-2.128%	4	0	-98.261%
2020-11-16	9.4000	9.4000	9.4000	9.4000	-6.000%	3	0	-98.298%
2020-11-12	9.7000	10.0000	9.7000	10.0000	+11.111%	4	0	-98.400%
2020-11-10	9.1000	9.1000	9.0000	9.0000	-2.174%	3	0	-98.222%
2020-11-06	9.2000	9.2000	9.2000	9.2000	-17.117%	2	0	-98.261%
2020-11-03	11.1000	11.1000	11.1000	11.1000	0.000%	2	0	-98.559%