Dark

A20210521P105
A May 21 2021 105.00 Put (A210521P00105000)
option OPRA

Expired

May 13, 2021

0.0600-40.000%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-13	0.0600	0.0600	0.0600	0.0600	-40.000%	3	0	0.000%
2021-05-10	0.1000	0.1000	0.1000	0.1000	-71.429%	1	0	-40.000%
2021-04-13	0.3500	0.3500	0.3500	0.3500	0.000%	3	0	-82.857%
2021-04-12	0.3500	0.3500	0.3500	0.3500	0.000%	2	0	-82.857%
2021-04-09	0.3500	0.3500	0.3500	0.3500	-12.500%	1	0	-82.857%
2021-04-07	0.4000	0.4000	0.4000	0.4000	0.000%	1	0	-85.000%
2021-04-06	0.4000	0.4000	0.4000	0.4000	0.000%	2	0	-85.000%
2021-04-05	0.7500	0.7500	0.4000	0.4000	-27.273%	15	0	-85.000%
2021-04-01	0.4700	0.5500	0.4700	0.5500	-32.099%	12	0	-89.091%
2021-03-29	0.8100	0.8100	0.8100	0.8100	-26.364%	2	0	-92.593%
2021-03-25	1.1000	1.1000	1.1000	1.1000	+15.789%	2	0	-94.545%
2021-03-24	0.9500	0.9500	0.9500	0.9500	-5.941%	2	0	-93.684%
2021-03-22	0.9600	1.0100	0.9600	1.0100	-27.857%	11	0	-94.059%
2021-03-17	1.4000	1.4000	1.4000	1.4000	+21.739%	1	0	-95.714%
2021-03-16	1.1500	1.1500	1.1500	1.1500	-16.058%	4	0	-94.783%
2021-03-15	1.5000	1.5000	1.3700	1.3700	-25.946%	2	0	-95.620%
2021-03-12	1.8500	1.8500	1.8500	1.8500	+15.625%	2	0	-96.757%
2021-03-11	1.6000	1.6000	1.6000	1.6000	-8.046%	2	0	-96.250%
2021-03-10	1.7400	1.7400	1.7400	1.7400	-23.348%	14	0	-96.552%
2021-03-03	2.2700	2.2700	2.2700	2.2700	+37.576%	8	0	-97.357%
2021-03-02	1.8000	1.8000	1.6500	1.6500	-2.941%	2	0	-96.364%
2021-03-01	1.7500	1.7500	1.7000	1.7000	-10.526%	4	0	-96.471%
2021-02-24	1.9500	1.9500	1.9000	1.9000	-19.149%	2	0	-96.842%
2021-02-23	2.3500	2.3500	2.3500	2.3500	+27.027%	1	0	-97.447%
2021-02-16	1.8500	1.8500	1.8500	1.8500	-22.917%	10	0	-96.757%
2021-02-10	2.4000	2.4000	2.4000	2.4000	-7.692%	5	0	-97.500%
2021-02-08	2.6000	2.6000	2.6000	2.6000	+2.767%	5	0	-97.692%
2021-02-04	2.5300	2.5300	2.5300	2.5300	-20.938%	1	0	-97.628%
2021-01-28	3.2000	3.2000	3.2000	3.2000	+43.498%	5	0	-98.125%
2021-01-25	2.3500	2.3500	2.2300	2.2300	+11.500%	7	0	-97.309%
2021-01-20	2.0000	2.0000	2.0000	2.0000	-6.977%	4	0	-97.000%
2021-01-15	2.1500	2.1500	2.1500	2.1500	-44.872%	6	0	-97.209%
2021-01-04	4.0000	4.0000	3.9000	3.9000	0.000%	31	0	-98.462%
2020-12-29	3.9000	3.9000	3.9000	3.9000	-9.302%	5	0	-98.462%
2020-12-15	4.3000	4.3000	4.3000	4.3000	0.000%	3	0	-98.605%
2020-12-14	4.2000	4.3000	4.2000	4.3000	-6.522%	6	0	-98.605%
2020-12-11	4.6000	4.6000	4.6000	4.6000	-14.815%	1	0	-98.696%
2020-12-07	5.4000	5.4000	5.4000	5.4000	-5.263%	3	0	-98.889%
2020-11-30	5.7000	5.7000	5.7000	5.7000	-16.176%	4	0	-98.947%
2020-11-23	6.8000	6.8000	6.8000	6.8000	-10.526%	3	0	-99.118%
2020-11-20	7.6000	7.6000	7.6000	7.6000	-3.797%	3	0	-99.211%
2020-11-19	7.9000	7.9000	7.9000	7.9000	-8.140%	3	0	-99.241%
2020-11-18	8.6000	8.6000	8.6000	8.6000	+22.857%	3	0	-99.302%
2020-11-17	7.2000	7.2000	7.0000	7.0000	-1.408%	6	0	-99.143%
2020-11-16	7.1000	7.1000	7.1000	7.1000	-6.579%	3	0	-99.155%
2020-11-12	7.7000	7.7000	7.5000	7.6000	+10.145%	9	0	-99.211%
2020-11-10	6.9000	6.9000	6.9000	6.9000	-30.303%	3	0	-99.130%
2020-11-02	9.9000	9.9000	9.9000	9.9000	0.000%	2	0	-99.394%