Dark

A20210521P100
A May 21 2021 100.00 Put (A210521P00100000)
option OPRA

Expired

May 6, 2021

0.0800-77.143%(-0.2700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-06	0.0800	0.0800	0.0800	0.0800	-77.143%	1	0	0.000%
2021-04-15	0.3500	0.3500	0.3500	0.3500	+133.333%	1	0	-77.143%
2021-04-14	0.1500	0.1500	0.1500	0.1500	-50.000%	1	0	-46.667%
2021-04-09	0.3000	0.3000	0.3000	0.3000	-14.286%	1	0	-73.333%
2021-04-07	0.3500	0.3500	0.3500	0.3500	+16.667%	2	0	-77.143%
2021-04-06	0.3000	0.3000	0.3000	0.3000	+20.000%	1	0	-73.333%
2021-04-05	0.6000	0.6000	0.2500	0.2500	-46.809%	16	0	-68.000%
2021-03-29	0.4700	0.4700	0.4700	0.4700	-6.000%	1	0	-82.979%
2021-03-26	0.5000	0.5000	0.5000	0.5000	-9.091%	2	0	-84.000%
2021-03-23	0.5500	0.5500	0.5500	0.5500	-35.294%	1	0	-85.455%
2021-03-19	0.8500	0.8500	0.8500	0.8500	-19.048%	5	0	-90.588%
2021-03-15	1.0500	1.0500	1.0500	1.0500	-10.256%	2	0	-92.381%
2021-03-12	1.1800	1.1800	1.1700	1.1700	0.000%	2	0	-93.162%
2021-03-10	1.1700	1.1700	1.1700	1.1700	-45.581%	14	0	-93.162%
2021-03-04	2.1500	2.1500	2.1500	2.1500	+86.957%	1	0	-96.279%
2021-03-02	1.1500	1.1500	1.1500	1.1500	-32.353%	1	0	-93.043%
2021-02-26	1.7000	1.7000	1.7000	1.7000	+11.111%	1	0	-95.294%
2021-02-25	1.5300	1.5300	1.5300	1.5300	+13.333%	2	0	-94.771%
2021-02-24	1.3500	1.3500	1.3500	1.3500	+3.846%	1	0	-94.074%
2021-02-22	1.3000	1.3000	1.3000	1.3000	-31.579%	1	0	-93.846%
2021-02-09	2.0000	2.0000	1.9000	1.9000	+8.571%	10	0	-95.789%
2021-02-08	1.7500	1.7500	1.7500	1.7500	-33.962%	3	0	-95.429%
2021-01-29	2.6500	2.6500	2.6500	2.6500	+17.778%	2	0	-96.981%
2021-01-28	2.2500	2.2500	2.2500	2.2500	-16.045%	3	0	-96.444%
2021-01-27	2.2700	2.6800	2.2700	2.6800	+65.432%	2	0	-97.015%
2021-01-25	1.7000	1.7000	1.6200	1.6200	+11.724%	8	0	-95.062%
2021-01-21	1.4500	1.4500	1.4500	1.4500	+7.407%	2	0	-94.483%
2021-01-20	1.5500	1.5500	1.3500	1.3500	-18.182%	7	0	-94.074%
2021-01-15	1.6000	1.6500	1.6000	1.6500	-23.256%	7	0	-95.152%
2021-01-06	2.1500	2.1500	2.1500	2.1500	-15.686%	4	0	-96.279%
2021-01-05	2.5500	2.5500	2.5500	2.5500	-10.526%	4	0	-96.863%
2021-01-04	2.8500	2.8500	2.8500	2.8500	-10.938%	3	0	-97.193%
2020-12-21	3.2000	3.2000	3.2000	3.2000	0.000%	2	0	-97.500%
2020-12-15	3.2000	3.2000	3.2000	3.2000	0.000%	4	0	-97.500%
2020-12-14	3.2000	3.2000	3.2000	3.2000	-20.000%	5	0	-97.500%
2020-12-07	4.0000	4.0000	4.0000	4.0000	-6.977%	6	0	-98.000%
2020-11-30	4.3000	4.3000	4.3000	4.3000	+4.878%	4	0	-98.140%
2020-11-24	4.2000	4.2000	4.1000	4.1000	-26.786%	6	0	-98.049%
2020-11-20	5.6000	5.6000	5.6000	5.6000	-12.500%	1	0	-98.571%
2020-11-18	6.4000	6.4000	6.4000	6.4000	+23.077%	3	0	-98.750%
2020-11-17	5.4000	5.4000	5.2000	5.2000	+1.961%	2	0	-98.462%
2020-11-16	5.1000	5.1000	5.1000	5.1000	-12.069%	2	0	-98.431%
2020-11-12	5.8000	5.8000	5.8000	5.8000	+13.725%	1	0	-98.621%
2020-11-10	5.1000	5.1000	5.1000	5.1000	-5.556%	2	0	-98.431%
2020-11-06	5.4000	5.4000	5.4000	5.4000	-25.000%	1	0	-98.519%
2020-11-02	7.6000	7.6000	7.2000	7.2000	-17.241%	2	0	-98.889%
2020-10-30	8.9000	8.9000	8.7000	8.7000	0.000%	2	0	-99.080%
2020-10-29	8.7000	8.7000	8.7000	8.7000	+24.286%	1	0	-99.080%
2020-10-19	7.0000	7.0000	7.0000	7.0000	0.000%	35	0	-98.857%