Dark

Check out our Level2View

A20210521C95
A May 21 2021 95.00 Call (A210521C00095000)
option OPRA

Expired

Apr 5, 2021

35.00+5.263%(+1.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-05	35.0000	35.0000	35.0000	35.0000	+5.263%	2	0	0.000%
2021-04-01	32.8800	33.2500	32.8800	33.2500	+14.893%	12	0	+5.263%
2021-03-16	28.9400	28.9400	28.9400	28.9400	-14.353%	1	0	+20.940%
2021-02-12	33.7900	33.7900	33.7900	33.7900	+3.746%	2	0	+3.581%
2021-02-11	32.5700	32.5700	32.5700	32.5700	-5.457%	1	0	+7.461%
2021-01-11	34.4500	34.4500	34.4500	34.4500	+21.303%	3	0	+1.597%
2021-01-06	28.4000	28.4000	28.4000	28.4000	+16.155%	1	0	+23.239%
2020-12-30	24.4600	24.4600	24.4500	24.4500	+1.875%	11	0	+43.149%
2020-12-24	24.0000	24.0000	24.0000	24.0000	-5.138%	10	0	+45.833%
2020-12-11	25.3000	25.3000	25.3000	25.3000	+13.708%	1	0	+38.340%
2020-12-07	22.2500	22.2500	22.2500	22.2500	-3.261%	10	0	+57.303%
2020-11-09	23.0000	23.0000	23.0000	23.0000	0.000%	2	0	+52.174%

Share