Dark

Check out our Dark Pool Levels

A20210521C90
A May 21 2021 90.00 Call (A210521C00090000)
option OPRA

Expired

May 20, 2021

42.00+68.675%(+17.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-20	42.0000	42.0000	42.0000	42.0000	+68.675%	1	0	0.000%
2021-03-04	24.9000	24.9000	24.9000	24.9000	-27.826%	1	0	+68.675%
2021-03-02	34.5000	34.5000	34.5000	34.5000	-21.680%	1	0	+21.739%
2021-02-17	44.0500	44.0500	44.0500	44.0500	+51.375%	1	0	-4.654%
2020-12-28	29.1000	29.1000	29.1000	29.1000	+0.276%	10	0	+44.330%
2020-12-15	29.0200	29.0200	29.0200	29.0200	+7.481%	5	0	+44.728%
2020-12-09	27.0000	27.0000	27.0000	27.0000	+35.000%	5	0	+55.556%
2020-10-13	20.0000	20.0000	20.0000	20.0000	0.000%	1	0	+110.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC