Dark

Check out our Level2View

A20210521C160
A May 21 2021 160.00 Call (A210521C00160000)
option OPRA

Expired

Apr 28, 2021

0.1800+1700.000%(+0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-28	0.1800	0.1800	0.1800	0.1800	+1,700.000%	2	0	0.000%
2021-04-22	0.0100	0.0100	0.0100	0.0100	-90.000%	1	0	+1,700.000%
2021-03-24	0.1000	0.1000	0.1000	0.1000	-56.522%	1	0	+80.000%
2021-03-23	0.2300	0.2300	0.2300	0.2300	-8.000%	1	0	-21.739%
2021-03-18	0.2500	0.2500	0.2500	0.2500	-52.830%	2	0	-28.000%
2021-02-22	0.6000	0.6000	0.5300	0.5300	-18.462%	5	0	-66.038%
2021-02-19	0.7500	0.7500	0.6500	0.6500	-41.964%	3	0	-72.308%
2021-02-17	1.1200	1.1200	1.1200	1.1200	+1.818%	4	0	-83.929%
2021-02-16	1.1000	1.1000	1.1000	1.1000	+29.412%	4	0	-83.636%
2021-02-11	0.8100	0.8500	0.8100	0.8500	+21.429%	2	0	-78.824%
2021-02-09	0.7000	0.7000	0.7000	0.7000	+40.000%	3	0	-74.286%
2021-01-27	0.5000	0.5000	0.5000	0.5000	-61.538%	1	0	-64.000%
2021-01-14	1.3000	1.3000	1.3000	1.3000	+8.333%	1	0	-86.154%
2021-01-11	1.2000	1.2000	1.2000	1.2000	+8.108%	3	0	-85.000%
2021-01-07	1.1100	1.1100	1.1100	1.1100	+146.667%	1	0	-83.784%
2020-12-04	0.4500	0.4500	0.4500	0.4500	-10.000%	1	0	-60.000%
2020-12-01	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-64.000%

Share