Dark

Check out our Dark Pool Levels

A20210521C155
A May 21 2021 155.00 Call (A210521C00155000)
option OPRA

Expired

Apr 28, 2021

0.1500-50.000%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-28	0.1500	0.1500	0.1500	0.1500	-50.000%	2	0	0.000%
2021-04-27	0.3000	0.3000	0.3000	0.3000	-33.333%	1	0	-50.000%
2021-04-22	0.4500	0.4500	0.4500	0.4500	-35.714%	1	0	-66.667%
2021-03-02	0.7000	0.7000	0.7000	0.7000	-41.667%	1	0	-78.571%
2021-02-18	1.2000	1.2000	1.2000	1.2000	-7.692%	1	0	-87.500%
2021-02-12	1.3000	1.3000	1.3000	1.3000	+71.053%	1	0	-88.462%
2020-12-17	0.7600	0.7600	0.7600	0.7600	+5.556%	1	0	-80.263%
2020-11-25	0.7200	0.7200	0.7200	0.7200	+44.000%	1	0	-79.167%
2020-11-23	0.5000	0.5000	0.5000	0.5000	0.000%	2	0	-70.000%
2020-11-20	0.5000	0.5000	0.5000	0.5000	+100.000%	2	0	-70.000%
2020-10-12	0.2500	0.2500	0.2500	0.2500	-37.500%	1	0	-40.000%
2020-10-09	0.4000	0.4000	0.4000	0.4000	0.000%	2	0	-62.500%

Share