Dark

A20210521C150
A May 21 2021 150.00 Call (A210521C00150000)
option OPRA

Expired

May 5, 2021

0.0500-76.190%(-0.1600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-05	0.0500	0.0500	0.0500	0.0500	-76.190%	1	0	0.000%
2021-04-29	0.3000	0.3000	0.1900	0.2100	-36.364%	17	0	-76.190%
2021-04-28	0.3300	0.3300	0.3300	0.3300	-17.500%	10	0	-84.848%
2021-04-27	0.4000	0.4000	0.3900	0.4000	0.000%	500	0	-87.500%
2021-04-26	0.3700	0.4000	0.3700	0.4000	+14.286%	16	0	-87.500%
2021-04-23	0.3500	0.3500	0.3500	0.3500	+29.630%	2	0	-85.714%
2021-04-22	0.2700	0.2700	0.2700	0.2700	-10.000%	1	0	-81.481%
2021-04-15	0.3000	0.3000	0.3000	0.3000	+20.000%	1	0	-83.333%
2021-04-13	0.2500	0.2500	0.2500	0.2500	-37.500%	2	0	-80.000%
2021-03-03	0.7000	0.7000	0.4000	0.4000	-55.556%	5	0	-87.500%
2021-02-25	0.9000	0.9000	0.9000	0.9000	-15.094%	4	0	-94.444%
2021-02-22	1.0600	1.0600	1.0600	1.0600	-47.000%	10	0	-95.283%
2021-02-18	1.9400	2.0000	1.9400	2.0000	-16.667%	3	0	-97.500%
2021-02-17	2.7500	3.3500	2.4000	2.4000	+20.000%	6	0	-97.917%
2021-02-16	2.0000	2.0000	2.0000	2.0000	+14.286%	1	0	-97.500%
2021-02-11	1.7500	1.7500	1.7500	1.7500	+40.000%	1	0	-97.143%
2021-02-01	1.2500	1.2500	1.2500	1.2500	-19.355%	1	0	-96.000%
2021-01-29	1.5500	1.5500	1.5500	1.5500	+27.049%	2	0	-96.774%
2021-01-27	1.2200	1.2200	1.2200	1.2200	-18.667%	1	0	-95.902%
2021-01-26	1.5000	1.5000	1.5000	1.5000	-25.373%	2	0	-96.667%
2021-01-20	2.0100	2.0100	2.0100	2.0100	+11.667%	2	0	-97.512%
2021-01-12	1.8000	1.8000	1.8000	1.8000	-22.414%	4	0	-97.222%
2021-01-11	2.3200	2.3200	2.3200	2.3200	+10.476%	4	0	-97.845%
2021-01-08	2.4000	2.4000	2.1000	2.1000	-6.667%	6	0	-97.619%
2021-01-07	2.2500	2.2500	2.2500	2.2500	+51.007%	2	0	-97.778%
2021-01-06	1.4900	1.4900	1.4900	1.4900	+65.556%	1	0	-96.644%
2020-12-23	0.9000	0.9000	0.9000	0.9000	-21.053%	1	0	-94.444%
2020-12-17	1.1400	1.1400	1.1400	1.1400	+12.871%	1	0	-95.614%
2020-12-15	1.0400	1.0400	1.0100	1.0100	+12.222%	3	0	-95.050%
2020-12-03	0.9000	0.9000	0.9000	0.9000	0.000%	10	0	-94.444%