Dark

A20210521C145
A May 21 2021 145.00 Call (A210521C00145000)
option OPRA

Expired

May 21, 2021

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	0.000%
2021-05-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	0.000%
2021-05-19	0.0500	0.0500	0.0500	0.0500	0.000%	15	0	0.000%
2021-05-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	0.000%
2021-05-11	0.1000	0.1000	0.0500	0.0500	0.000%	8	0	0.000%
2021-05-10	0.0500	0.0500	0.0500	0.0500	+150.000%	1	0	0.000%
2021-05-07	0.0200	0.0200	0.0200	0.0200	-71.429%	2	0	+150.000%
2021-05-06	0.0700	0.0700	0.0700	0.0700	+40.000%	1	0	-28.571%
2021-05-05	0.0500	0.0500	0.0500	0.0500	-50.000%	6	0	0.000%
2021-05-04	0.1000	0.1000	0.0500	0.1000	-23.077%	5	0	-50.000%
2021-05-03	0.2500	0.2500	0.1300	0.1300	-64.865%	18	0	-61.538%
2021-04-30	0.3700	0.3700	0.3700	0.3700	-17.778%	11	0	-86.486%
2021-04-29	0.5000	0.5000	0.4500	0.4500	-52.632%	2	0	-88.889%
2021-04-28	0.4500	0.9500	0.4500	0.9500	-5.000%	2	0	-94.737%
2021-04-27	1.1000	1.1000	0.8000	1.0000	-6.542%	38	0	-95.000%
2021-04-26	0.8500	1.0700	0.8500	1.0700	+15.054%	4	0	-95.327%
2021-04-23	0.7400	1.0000	0.6900	0.9300	+24.000%	19	0	-94.624%
2021-04-22	0.6000	0.7500	0.6000	0.7500	+25.000%	15	0	-93.333%
2021-04-21	0.5500	0.6000	0.5500	0.6000	+13.208%	2	0	-91.667%
2021-04-20	0.5400	0.5400	0.5300	0.5300	-11.667%	4	0	-90.566%
2021-04-19	0.7000	0.7000	0.5500	0.6000	-29.412%	12	0	-91.667%
2021-04-15	0.8000	0.8500	0.7500	0.8500	+84.783%	7	0	-94.118%
2021-04-14	0.5300	0.5500	0.4600	0.4600	-34.286%	36	0	-89.130%
2021-04-13	0.5500	0.7500	0.5500	0.7000	+37.255%	203	0	-92.857%
2021-04-12	0.5200	0.5200	0.5100	0.5100	-7.273%	2	0	-90.196%
2021-04-08	0.5300	0.5500	0.5300	0.5500	+27.907%	2	0	-90.909%
2021-04-07	0.5500	0.5500	0.3500	0.4300	-35.821%	18	0	-88.372%
2021-04-06	0.9000	0.9000	0.6000	0.6700	+39.583%	41	0	-92.537%
2021-03-31	0.5000	0.5000	0.4800	0.4800	+37.143%	3	0	-89.583%
2021-03-23	0.3500	0.3500	0.3500	0.3500	-22.222%	1	0	-85.714%
2021-03-22	0.4500	0.4500	0.4500	0.4500	-37.500%	1	0	-88.889%
2021-03-16	0.7200	0.7200	0.7200	0.7200	+20.000%	1	0	-93.056%
2021-03-12	0.6000	0.6000	0.6000	0.6000	-20.000%	13	0	-91.667%
2021-03-11	0.7000	0.7500	0.7000	0.7500	-31.818%	15	0	-93.333%
2021-03-02	1.1000	1.1000	1.1000	1.1000	+0.917%	19	0	-95.455%
2021-02-23	1.1000	1.1000	1.0900	1.0900	-27.333%	7	0	-95.413%
2021-02-22	1.5000	1.5000	1.5000	1.5000	-40.476%	4	0	-96.667%
2021-02-18	2.5200	2.5200	2.5200	2.5200	-27.168%	15	0	-98.016%
2021-02-17	4.7500	4.7500	3.1900	3.4600	+17.687%	69	0	-98.555%
2021-02-16	3.2000	3.2000	2.9400	2.9400	+352.308%	18	0	-98.299%
2021-02-01	0.6500	0.6500	0.6500	0.6500	-67.172%	1	0	-92.308%
2021-01-28	1.5000	1.9800	1.5000	1.9800	-26.667%	2	0	-97.475%
2021-01-15	2.7000	2.7000	2.7000	2.7000	-18.919%	1	0	-98.148%
2021-01-11	3.3000	3.3300	3.3000	3.3300	+14.828%	11	0	-98.498%
2021-01-08	2.9000	2.9000	2.9000	2.9000	+23.404%	2	0	-98.276%
2021-01-06	2.3500	2.3500	2.3500	2.3500	+78.030%	1	0	-97.872%
2020-12-29	1.3200	1.3200	1.3200	1.3200	-5.714%	1	0	-96.212%
2020-12-01	1.4000	1.4000	1.4000	1.4000	+3.704%	1	0	-96.429%
2020-11-30	1.3500	1.3500	1.3500	1.3500	+4.651%	1	0	-96.296%
2020-11-05	1.2900	1.2900	1.2900	1.2900	0.000%	1	0	-96.124%