Dark

A20210521C135
A May 21 2021 135.00 Call (A210521C00135000)
option OPRA

Expired

May 20, 2021

0.0500+66.667%(+0.0200)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-20	0.0500	0.1000	0.0300	0.0500	+66.667%	18	0	0.000%
2021-05-19	0.0500	0.0500	0.0300	0.0300	-70.000%	58	0	+66.667%
2021-05-18	0.1000	0.1000	0.1000	0.1000	-33.333%	15	0	-50.000%
2021-05-17	0.2000	0.2000	0.1300	0.1500	-53.125%	46	0	-66.667%
2021-05-14	0.3200	0.3200	0.3200	0.3200	-15.789%	2	0	-84.375%
2021-05-13	0.3800	0.3800	0.3800	0.3800	-7.317%	1	0	-86.842%
2021-05-12	0.6500	0.6500	0.4100	0.4100	-51.765%	40	0	-87.805%
2021-05-11	0.5000	0.8500	0.4900	0.8500	+18.056%	202	0	-94.118%
2021-05-10	1.2000	1.2000	0.7200	0.7200	-48.936%	118	0	-93.056%
2021-05-07	1.6500	1.9000	1.3500	1.4100	+16.529%	138	0	-96.454%
2021-05-06	0.9000	1.2100	0.7000	1.2100	-16.552%	111	0	-95.868%
2021-05-05	1.5000	1.5800	0.7500	1.4500	+81.250%	100	0	-96.552%
2021-05-04	1.3100	1.3700	0.8000	0.8000	-56.757%	92	0	-93.750%
2021-05-03	2.9000	2.9000	1.8500	1.8500	-32.727%	866	0	-97.297%
2021-04-30	2.9000	2.9000	2.5700	2.7500	-5.172%	11	0	-98.182%
2021-04-29	3.4000	3.5000	2.7500	2.9000	-30.952%	295	0	-98.276%
2021-04-28	4.1500	4.2000	4.1500	4.2000	-12.500%	13	0	-98.810%
2021-04-27	4.7000	4.8000	4.6400	4.8000	-7.692%	16	0	-98.958%
2021-04-26	4.7000	5.2000	4.6000	5.2000	+13.043%	8	0	-99.038%
2021-04-23	4.4000	5.0000	4.4000	4.6000	+31.429%	211	0	-98.913%
2021-04-22	3.2000	3.7500	3.2000	3.5000	+6.061%	26	0	-98.571%
2021-04-21	3.2100	3.3000	3.1000	3.3000	+17.857%	39	0	-98.485%
2021-04-20	2.9500	2.9500	2.7000	2.8000	-9.677%	4	0	-98.214%
2021-04-19	2.7500	4.3000	2.7500	3.1000	-13.889%	102	0	-98.387%
2021-04-16	3.7000	3.7000	3.6000	3.6000	+5.882%	2	0	-98.611%
2021-04-15	3.4500	3.7000	3.3000	3.4000	+21.429%	24	0	-98.529%
2021-04-14	4.1000	4.1000	2.5100	2.8000	-16.168%	62	0	-98.214%
2021-04-13	3.2100	3.3400	3.2100	3.3400	+27.969%	2	0	-98.503%
2021-04-12	3.2000	3.2000	2.5600	2.6100	-13.000%	14	0	-98.084%
2021-04-09	2.7500	3.0000	2.6200	3.0000	+15.385%	11	0	-98.333%
2021-04-08	2.8000	2.8000	2.6000	2.6000	+20.370%	23	0	-98.077%
2021-04-07	2.1600	2.1600	2.1600	2.1600	-24.211%	1	0	-97.685%
2021-04-06	2.9000	3.2000	2.8000	2.8500	+9.615%	20	0	-98.246%
2021-04-05	2.6500	2.7000	2.3000	2.6000	+15.556%	11	0	-98.077%
2021-03-31	1.6500	2.2500	1.6500	2.2500	+32.353%	45	0	-97.778%
2021-03-30	1.7000	1.7000	1.7000	1.7000	0.000%	1	0	-97.059%
2021-03-29	1.8000	1.8000	1.6500	1.7000	-4.494%	11	0	-97.059%
2021-03-26	1.1500	1.7800	1.1500	1.7800	+78.000%	7	0	-97.191%
2021-03-24	1.0300	1.0300	1.0000	1.0000	-13.043%	2	0	-95.000%
2021-03-23	1.3300	1.3300	1.1500	1.1500	-36.813%	2	0	-95.652%
2021-03-19	1.8600	1.8600	1.8200	1.8200	+17.419%	2	0	-97.253%
2021-03-18	1.8500	1.8500	1.5500	1.5500	-16.216%	9	0	-96.774%
2021-03-17	1.8500	1.8500	1.8500	1.8500	+3.933%	1	0	-97.297%
2021-03-16	1.7800	1.7800	1.7800	1.7800	-22.609%	2	0	-97.191%
2021-03-15	1.9000	2.3000	1.9000	2.3000	+27.778%	3	0	-97.826%
2021-03-12	1.9000	1.9000	1.6000	1.8000	+4.046%	38	0	-97.222%
2021-03-09	1.6500	1.7300	1.6500	1.7300	+8.125%	5	0	-97.110%
2021-03-08	1.6000	1.6000	1.6000	1.6000	+44.144%	1	0	-96.875%
2021-03-04	1.1100	1.1100	1.1100	1.1100	-64.309%	15	0	-95.495%
2021-03-02	3.1100	3.1100	3.1100	3.1100	-5.758%	2	0	-98.392%
2021-02-24	3.3000	3.3000	3.3000	3.3000	-25.508%	2	0	-98.485%
2021-02-19	4.4300	4.4300	4.4300	4.4300	-27.967%	1	0	-98.871%
2021-02-17	8.4900	9.3000	6.0000	6.1500	+7.895%	22	0	-99.187%
2021-02-16	6.4000	6.4000	5.7000	5.7000	+1.786%	9	0	-99.123%
2021-02-12	5.4800	5.6000	5.4800	5.6000	+7.280%	16	0	-99.107%
2021-02-11	5.2200	5.2200	5.2200	5.2200	+35.584%	10	0	-99.042%
2021-02-08	3.8500	3.8500	3.8500	3.8500	-3.750%	2	0	-98.701%
2021-01-28	4.0000	4.0000	4.0000	4.0000	+29.032%	5	0	-98.750%
2021-01-27	3.1000	3.1000	3.1000	3.1000	-40.385%	1	0	-98.387%
2021-01-26	5.2000	5.2000	5.2000	5.2000	+15.044%	1	0	-99.038%
2021-01-25	5.0000	5.0000	4.5000	4.5200	-16.296%	13	0	-98.894%
2021-01-21	5.4000	5.4000	5.4000	5.4000	0.000%	5	0	-99.074%
2021-01-14	5.3500	5.4000	5.3500	5.4000	+22.449%	11	0	-99.074%
2021-01-06	4.1400	4.4100	4.1400	4.4100	+42.258%	19	0	-98.866%
2021-01-05	3.1000	3.1000	3.1000	3.1000	+15.242%	1	0	-98.387%
2020-12-31	2.6900	2.6900	2.6900	2.6900	-8.814%	1	0	-98.141%
2020-12-15	2.9500	2.9500	2.9500	2.9500	-10.061%	5	0	-98.305%
2020-12-14	3.2800	3.2800	3.2800	3.2800	+9.333%	4	0	-98.476%
2020-11-30	3.0000	3.0000	3.0000	3.0000	+76.471%	2	0	-98.333%
2020-11-23	1.7000	1.7000	1.7000	1.7000	-17.073%	2	0	-97.059%
2020-11-20	2.0500	2.0500	2.0500	2.0500	+17.143%	2	0	-97.561%
2020-11-11	1.8000	1.8000	1.7500	1.7500	-41.667%	57	0	-97.143%
2020-11-09	3.0000	3.0000	3.0000	3.0000	+122.222%	1	0	-98.333%
2020-10-23	1.3500	1.3500	1.3500	1.3500	0.000%	4	0	-96.296%