Dark

A20210521C130
A May 21 2021 130.00 Call (A210521C00130000)
option OPRA

Expired

May 21, 2021

2.54+15.455%(+0.34)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-21	2.9000	4.1000	2.5400	2.5400	+15.455%	14	0	0.000%
2021-05-20	1.2000	2.7700	1.2000	2.2000	+158.824%	42	0	+15.455%
2021-05-19	0.6000	0.8500	0.2500	0.8500	0.000%	59	0	+198.824%
2021-05-18	0.9000	0.9000	0.6800	0.8500	-41.379%	118	0	+198.824%
2021-05-17	1.9500	1.9500	1.4500	1.4500	-38.298%	3	0	+75.172%
2021-05-14	2.4500	2.4500	2.2500	2.3500	+38.235%	30	0	+8.085%
2021-05-13	1.9500	1.9500	1.7000	1.7000	+3.030%	31	0	+49.412%
2021-05-12	2.4800	2.4800	1.6500	1.6500	-41.696%	8	0	+53.939%
2021-05-11	2.2900	2.9200	2.2900	2.8300	-16.765%	6	0	-10.247%
2021-05-10	4.6000	4.6000	3.2000	3.4000	-26.087%	6	0	-25.294%
2021-05-07	5.3000	5.3000	4.6000	4.6000	+43.750%	8	0	-44.783%
2021-05-06	3.4000	3.4000	2.7000	3.2000	-30.435%	28	0	-20.625%
2021-05-05	3.5000	4.8000	3.5000	4.6000	+70.370%	14	0	-44.783%
2021-05-04	3.1000	3.1000	2.7000	2.7000	-41.304%	8	0	-5.926%
2021-05-03	4.9000	5.0000	4.6000	4.6000	-15.129%	102	0	-44.783%
2021-04-30	5.7200	5.7200	5.4200	5.4200	-7.350%	8	0	-53.137%
2021-04-29	5.8500	5.8500	5.8500	5.8500	-30.605%	1	0	-56.581%
2021-04-27	8.3000	8.4300	8.3000	8.4300	-4.205%	21	0	-69.870%
2021-04-26	8.8000	8.8000	8.8000	8.8000	+14.286%	1	0	-71.136%
2021-04-23	7.7000	7.7000	7.7000	7.7000	+22.222%	1	0	-67.013%
2021-04-22	6.8000	6.8000	6.3000	6.3000	+5.000%	3	0	-59.683%
2021-04-21	6.0000	6.0000	6.0000	6.0000	+17.647%	2	0	-57.667%
2021-04-20	5.5000	5.5000	5.1000	5.1000	-16.393%	21	0	-50.196%
2021-04-19	5.8400	7.1000	5.8400	6.1000	-3.175%	24	0	-58.361%
2021-04-15	6.0000	6.3300	6.0000	6.3000	+21.154%	8	0	-59.683%
2021-04-14	5.9000	5.9000	4.9500	5.2000	-13.043%	4	0	-51.154%
2021-04-13	6.3000	6.3000	5.5000	5.9800	+13.688%	8	0	-57.525%
2021-04-12	5.4000	5.4000	5.1600	5.2600	-0.755%	4	0	-51.711%
2021-04-09	5.3100	5.3100	4.9500	5.3000	+9.053%	5	0	-52.075%
2021-04-08	4.8000	4.8600	4.8000	4.8600	+21.500%	4	0	-47.737%
2021-04-07	4.0000	4.0000	4.0000	4.0000	-23.077%	10	0	-36.500%
2021-04-06	5.4500	5.6800	5.2000	5.2000	+13.043%	16	0	-51.154%
2021-04-05	4.3700	4.9400	4.3700	4.6000	+24.324%	20	0	-44.783%
2021-03-31	3.6500	4.2600	3.6000	3.7000	+28.920%	28	0	-31.351%
2021-03-30	3.2000	3.2000	2.8700	2.8700	-7.419%	3	0	-11.498%
2021-03-29	3.1000	3.1000	3.1000	3.1000	+2.649%	4	0	-18.065%
2021-03-26	2.4100	3.0200	2.3700	3.0200	+58.947%	10	0	-15.894%
2021-03-24	2.0700	2.0700	1.9000	1.9000	-5.000%	9	0	+33.684%
2021-03-23	2.3200	2.3200	2.0000	2.0000	-25.373%	17	0	+27.000%
2021-03-22	2.6800	2.6800	2.6800	2.6800	-6.944%	1	0	-5.224%
2021-03-19	2.8800	2.8800	2.8800	2.8800	-6.189%	3	0	-11.806%
2021-03-18	3.4000	3.4000	3.0700	3.0700	-1.917%	11	0	-17.264%
2021-03-17	3.1300	3.1300	3.1300	3.1300	-20.153%	1	0	-18.850%
2021-03-16	3.9000	3.9200	3.9000	3.9200	+12.000%	3	0	-35.204%
2021-03-15	3.2800	3.5000	3.2800	3.5000	+14.754%	50	0	-27.429%
2021-03-12	2.6900	3.0500	2.6900	3.0500	+84.848%	6	0	-16.721%
2021-03-05	1.7000	1.7000	1.6500	1.6500	-17.500%	3	0	+53.939%
2021-03-04	2.4700	2.4700	1.6100	2.0000	-39.210%	20	0	+27.000%
2021-03-03	3.3000	3.3000	3.2900	3.2900	-25.566%	2	0	-22.796%
2021-03-02	4.4200	4.4200	4.4200	4.4200	-5.556%	1	0	-42.534%
2021-03-01	4.6000	4.6800	4.5900	4.6800	-5.263%	3	0	-45.726%
2021-02-24	4.9400	4.9400	4.9400	4.9400	+33.514%	3	0	-48.583%
2021-02-23	3.7000	3.7000	3.7000	3.7000	-25.253%	1	0	-31.351%
2021-02-22	5.2000	5.2000	4.9500	4.9500	-35.294%	14	0	-48.687%
2021-02-18	7.5000	7.6500	7.3600	7.6500	-14.334%	12	0	-66.797%
2021-02-17	10.0000	12.1200	8.9300	8.9300	+15.974%	49	0	-71.557%
2021-02-16	8.5500	8.5500	7.7000	7.7000	+1.316%	43	0	-67.013%
2021-02-12	7.6000	7.6000	7.6000	7.6000	+11.765%	2	0	-66.579%
2021-02-11	6.7000	6.8000	6.6000	6.8000	+11.475%	5	0	-62.647%
2021-02-10	5.9000	6.4000	5.9000	6.1000	+14.662%	9	0	-58.361%
2021-02-09	5.3000	5.5000	5.3000	5.3200	-1.481%	10	0	-52.256%
2021-02-08	5.6000	5.6000	5.4000	5.4000	-3.571%	6	0	-52.963%
2021-02-05	5.6000	5.6000	5.6000	5.6000	+4.478%	4	0	-54.643%
2021-02-03	5.3000	5.3600	5.3000	5.3600	-10.667%	3	0	-52.612%
2021-02-02	6.1400	6.1400	6.0000	6.0000	+9.091%	3	0	-57.667%
2021-01-27	5.5000	5.5000	5.5000	5.5000	-20.290%	1	0	-53.818%
2021-01-26	6.9000	6.9000	6.9000	6.9000	+11.290%	1	0	-63.188%
2021-01-25	6.2000	6.2000	6.2000	6.2000	-7.463%	4	0	-59.032%
2021-01-22	6.7000	6.7000	6.7000	6.7000	-8.219%	4	0	-62.090%
2021-01-21	7.3000	7.3000	7.3000	7.3000	-8.750%	6	0	-65.205%
2021-01-20	8.0000	8.0000	8.0000	8.0000	+12.676%	4	0	-68.250%
2021-01-19	7.1000	7.1000	7.1000	7.1000	-2.204%	4	0	-64.225%
2021-01-15	7.2600	7.2600	7.2600	7.2600	-2.419%	6	0	-65.014%
2021-01-14	7.6000	7.6000	7.4400	7.4400	-3.377%	2	0	-65.860%
2021-01-13	7.5200	7.7000	7.5200	7.7000	+3.217%	8	0	-67.013%
2021-01-12	7.4600	7.4600	7.4600	7.4600	-11.190%	2	0	-65.952%
2021-01-11	8.8000	8.8000	8.3800	8.4000	+8.108%	5	0	-69.762%
2021-01-08	7.7700	7.7700	7.7700	7.7700	+6.438%	4	0	-67.310%
2021-01-07	7.1500	8.1000	7.1500	7.3000	+15.873%	6	0	-65.205%
2021-01-06	5.4000	6.3000	5.1500	6.3000	+43.836%	6	0	-59.683%
2021-01-05	4.3800	4.3800	4.3800	4.3800	+0.690%	6	0	-42.009%
2021-01-04	4.3500	4.3500	4.3500	4.3500	-5.640%	3	0	-41.609%
2020-12-18	4.6100	4.6100	4.6100	4.6100	+2.902%	4	0	-44.902%
2020-12-11	4.4800	4.4800	4.4800	4.4800	-4.681%	2	0	-43.304%
2020-12-10	4.7000	4.7000	4.7000	4.7000	+18.987%	1	0	-45.957%
2020-12-09	4.1200	4.1200	3.9500	3.9500	+27.419%	2	0	-35.696%
2020-12-04	3.1000	3.1000	3.1000	3.1000	-22.500%	2	0	-18.065%
2020-12-01	4.0000	4.0000	4.0000	4.0000	-1.235%	3	0	-36.500%
2020-11-30	4.0500	4.0500	4.0500	4.0500	+30.645%	2	0	-37.284%
2020-11-24	3.1000	3.1000	3.1000	3.1000	+8.772%	1	0	-18.065%
2020-11-13	2.8500	2.8500	2.8500	2.8500	+5.556%	14	0	-10.877%
2020-11-12	2.7000	2.7000	2.7000	2.7000	+8.000%	19	0	-5.926%
2020-11-11	2.4900	2.5000	2.4900	2.5000	+11.111%	3	0	+1.600%
2020-11-04	2.4000	2.4000	2.2500	2.2500	+35.542%	4	0	+12.889%
2020-10-07	1.6600	1.6600	1.6600	1.6600	-6.215%	2	0	+53.012%
2020-10-06	1.6700	1.7700	1.6700	1.7700	0.000%	2	0	+43.503%