Dark

A20210521C115
A May 21 2021 115.00 Call (A210521C00115000)
option OPRA

Expired

May 21, 2021

17.62+12.949%(+2.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-21	17.6200	17.6200	17.6200	17.6200	+12.949%	1	0	0.000%
2021-05-17	15.6000	15.6000	15.6000	15.6000	+7.884%	2	0	+12.949%
2021-05-12	14.4600	14.4600	14.4600	14.4600	-35.360%	1	0	+21.853%
2021-04-27	22.3800	22.3900	22.3500	22.3700	+2.615%	23	0	-21.234%
2021-04-23	21.8000	21.8000	21.8000	21.8000	+20.442%	1	0	-19.174%
2021-04-20	17.9000	18.1000	17.9000	18.1000	+12.632%	18	0	-2.652%
2021-04-07	16.0100	16.0700	16.0100	16.0700	-6.570%	55	0	+9.645%
2021-04-06	17.2000	17.2000	17.2000	17.2000	+5.521%	1	0	+2.442%
2021-04-05	16.3000	16.3000	16.3000	16.3000	+18.545%	12	0	+8.098%
2021-04-01	14.3200	14.3200	13.7500	13.7500	+11.517%	18	0	+28.145%
2021-03-29	12.3300	12.3300	12.3300	12.3300	+7.217%	1	0	+42.903%
2021-03-16	11.5000	11.5000	11.5000	11.5000	+14.087%	1	0	+53.217%
2021-03-11	10.0800	10.0800	10.0800	10.0800	+41.972%	2	0	+74.802%
2021-03-05	7.1000	7.1000	7.1000	7.1000	-37.719%	2	0	+148.169%
2021-02-23	11.4000	11.4000	11.4000	11.4000	-44.363%	5	0	+54.561%
2021-02-17	21.9000	21.9000	20.4900	20.4900	+24.182%	4	0	-14.007%
2021-02-12	16.4500	16.5000	16.4500	16.5000	+9.199%	17	0	+6.788%
2021-02-11	15.1000	15.1100	15.0000	15.1100	+25.394%	14	0	+16.612%
2021-02-01	12.4000	12.4000	10.9500	12.0500	+3.433%	3	0	+46.224%
2021-01-27	11.6500	11.6500	11.6500	11.6500	-16.786%	2	0	+51.245%
2021-01-26	14.0000	14.0000	14.0000	14.0000	-12.500%	1	0	+25.857%
2021-01-15	16.0000	16.0000	16.0000	16.0000	-3.672%	1	0	+10.125%
2021-01-13	16.6100	16.6100	16.6100	16.6100	-5.086%	2	0	+6.081%
2021-01-11	17.5000	17.5000	17.5000	17.5000	+48.305%	1	0	+0.686%
2021-01-06	11.8000	11.8000	11.8000	11.8000	+6.306%	1	0	+49.322%
2021-01-05	11.1000	11.1000	11.1000	11.1000	-0.893%	1	0	+58.739%
2021-01-04	11.2000	11.2000	11.2000	11.2000	+14.872%	1	0	+57.321%
2020-12-31	9.7500	9.7500	9.7500	9.7500	-2.500%	2	0	+80.718%
2020-12-30	10.2600	10.2600	10.0000	10.0000	+7.875%	10	0	+76.200%
2020-12-09	10.5000	10.5000	9.2700	9.2700	-11.122%	31	0	+90.076%
2020-12-08	10.4300	10.4300	10.4300	10.4300	+18.523%	1	0	+68.936%
2020-12-07	9.1000	9.1000	8.8000	8.8000	-4.348%	8	0	+100.227%
2020-11-30	9.2000	9.2000	9.2000	9.2000	+8.363%	3	0	+91.522%
2020-11-25	9.5500	9.5500	8.4900	8.4900	-0.118%	60	0	+107.538%
2020-11-24	8.0000	8.5000	8.0000	8.5000	+13.333%	10	0	+107.294%
2020-11-23	7.9000	7.9000	7.5000	7.5000	-6.250%	5	0	+134.933%
2020-11-20	6.5000	8.0000	6.5000	8.0000	+48.148%	7	0	+120.250%
2020-11-18	5.4000	5.4000	5.4000	5.4000	-18.182%	1	0	+226.296%
2020-11-17	7.1000	7.1000	6.6000	6.6000	-1.493%	10	0	+166.970%
2020-11-12	7.0000	7.0000	6.7000	6.7000	-36.190%	16	0	+162.985%
2020-11-09	9.4000	10.5000	9.4000	10.5000	+72.131%	6	0	+67.810%
2020-11-03	6.1000	6.1000	6.1000	6.1000	+6.643%	2	0	+188.852%
2020-10-21	5.7200	5.7200	5.7200	5.7200	-1.038%	1	0	+208.042%
2020-10-12	5.7800	5.7800	5.7800	5.7800	+8.240%	8	0	+204.844%
2020-10-07	5.3400	5.3400	5.3400	5.3400	0.000%	1	0	+229.963%