Dark

A20210521C110
A May 21 2021 110.00 Call (A210521C00110000)
option OPRA

Expired

May 3, 2021

23.20+2.203%(+0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-03	23.2000	23.2000	23.2000	23.2000	+2.203%	2	0	0.000%
2021-04-20	22.8000	22.8000	22.7000	22.7000	-6.584%	11	0	+2.203%
2021-04-16	24.3000	24.3000	24.3000	24.3000	+12.500%	2	0	-4.527%
2021-04-06	21.6000	21.6000	21.6000	21.6000	+4.854%	1	0	+7.407%
2021-04-05	20.6000	20.6000	20.6000	20.6000	+13.187%	1	0	+12.621%
2021-04-01	18.2000	18.2000	18.2000	18.2000	-4.211%	1	0	+27.473%
2021-03-31	19.0000	19.0000	19.0000	19.0000	+19.347%	2	0	+22.105%
2021-03-26	15.9200	15.9200	15.9200	15.9200	+11.563%	1	0	+45.729%
2021-03-17	14.2700	14.2700	14.2700	14.2700	-5.497%	2	0	+62.579%
2021-03-16	15.1000	15.1000	15.1000	15.1000	+7.244%	2	0	+53.642%
2021-03-12	14.0800	14.0800	14.0800	14.0800	+38.719%	1	0	+64.773%
2021-03-05	10.1500	10.1500	10.1500	10.1500	-60.962%	1	0	+128.571%
2021-02-17	26.0000	26.0000	26.0000	26.0000	+56.627%	1	0	-10.769%
2021-02-09	16.6000	16.6000	16.6000	16.6000	+6.070%	3	0	+39.759%
2021-02-01	15.6500	15.6500	15.6500	15.6500	+10.993%	1	0	+48.243%
2021-01-27	14.1000	14.1000	14.1000	14.1000	-24.599%	3	0	+64.539%
2021-01-26	18.7000	18.7000	18.7000	18.7000	-2.807%	1	0	+24.064%
2021-01-07	19.2400	19.2400	19.2400	19.2400	+47.207%	1	0	+20.582%
2020-12-30	13.1000	13.1000	13.0700	13.0700	-0.985%	18	0	+77.506%
2020-12-15	13.2000	13.2000	13.2000	13.2000	+9.001%	11	0	+75.758%
2020-12-03	12.1100	12.1100	12.1100	12.1100	+0.917%	3	0	+91.577%
2020-12-02	12.0000	12.0000	12.0000	12.0000	-2.913%	1	0	+93.333%
2020-12-01	12.3600	12.3600	12.3600	12.3600	-3.438%	1	0	+87.702%
2020-11-30	12.8000	12.8000	12.8000	12.8000	+9.589%	1	0	+81.250%
2020-11-27	11.6800	11.6800	11.6800	11.6800	+0.951%	1	0	+98.630%
2020-11-25	12.6000	12.6000	11.2900	11.5700	+0.609%	8	0	+100.519%
2020-11-24	11.2000	11.5000	11.1000	11.5000	+11.650%	7	0	+101.739%
2020-11-23	9.7000	10.3000	9.7000	10.3000	+21.176%	6	0	+125.243%
2020-11-19	8.5000	8.5000	8.5000	8.5000	+18.056%	5	0	+172.941%
2020-11-18	7.2000	7.2000	7.2000	7.2000	-22.581%	2	0	+222.222%
2020-11-12	9.1000	9.3000	9.1000	9.3000	+30.986%	5	0	+149.462%
2020-11-02	6.9300	7.1000	6.9300	7.1000	+29.091%	24	0	+226.761%
2020-10-30	5.9000	5.9000	5.5000	5.5000	-8.333%	4	0	+321.818%
2020-10-29	6.0000	6.0000	6.0000	6.0000	+7.143%	2	0	+286.667%
2020-09-30	5.7000	5.7000	5.6000	5.6000	0.000%	18	0	+314.286%