Dark

A20210521C110
A May 21 2021 110.00 Call (A210521C00110000)
option OPRA

Expired

May 3, 2021

23.20+2.203%(+0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-03	23.20	23.20	23.20	23.20	+2.203%	2	0	0.000%
2021-04-20	22.80	22.80	22.70	22.70	-6.584%	11	0	+2.203%
2021-04-16	24.30	24.30	24.30	24.30	+12.500%	2	0	-4.527%
2021-04-06	21.60	21.60	21.60	21.60	+4.854%	1	0	+7.407%
2021-04-05	20.60	20.60	20.60	20.60	+13.187%	1	0	+12.621%
2021-04-01	18.20	18.20	18.20	18.20	-4.211%	1	0	+27.473%
2021-03-31	19.00	19.00	19.00	19.00	+19.347%	2	0	+22.105%
2021-03-26	15.92	15.92	15.92	15.92	+11.563%	1	0	+45.729%
2021-03-17	14.27	14.27	14.27	14.27	-5.497%	2	0	+62.579%
2021-03-16	15.10	15.10	15.10	15.10	+7.244%	2	0	+53.642%
2021-03-12	14.08	14.08	14.08	14.08	+38.719%	1	0	+64.773%
2021-03-05	10.15	10.15	10.15	10.15	-60.962%	1	0	+128.571%
2021-02-17	26.00	26.00	26.00	26.00	+56.627%	1	0	-10.769%
2021-02-09	16.60	16.60	16.60	16.60	+6.070%	3	0	+39.759%
2021-02-01	15.65	15.65	15.65	15.65	+10.993%	1	0	+48.243%
2021-01-27	14.10	14.10	14.10	14.10	-24.599%	3	0	+64.539%
2021-01-26	18.70	18.70	18.70	18.70	-2.807%	1	0	+24.064%
2021-01-07	19.24	19.24	19.24	19.24	+47.207%	1	0	+20.582%
2020-12-30	13.10	13.10	13.07	13.07	-0.985%	18	0	+77.506%
2020-12-15	13.20	13.20	13.20	13.20	+9.001%	11	0	+75.758%
2020-12-03	12.11	12.11	12.11	12.11	+0.917%	3	0	+91.577%
2020-12-02	12.00	12.00	12.00	12.00	-2.913%	1	0	+93.333%
2020-12-01	12.36	12.36	12.36	12.36	-3.438%	1	0	+87.702%
2020-11-30	12.80	12.80	12.80	12.80	+9.589%	1	0	+81.250%
2020-11-27	11.68	11.68	11.68	11.68	+0.951%	1	0	+98.630%
2020-11-25	12.60	12.60	11.29	11.57	+0.609%	8	0	+100.519%
2020-11-24	11.20	11.50	11.10	11.50	+11.650%	7	0	+101.739%
2020-11-23	9.70	10.30	9.70	10.30	+21.176%	6	0	+125.243%
2020-11-19	8.50	8.50	8.50	8.50	+18.056%	5	0	+172.941%
2020-11-18	7.20	7.20	7.20	7.20	-22.581%	2	0	+222.222%
2020-11-12	9.10	9.30	9.10	9.30	+30.986%	5	0	+149.462%
2020-11-02	6.93	7.10	6.93	7.10	+29.091%	24	0	+226.761%
2020-10-30	5.90	5.90	5.50	5.50	-8.333%	4	0	+321.818%
2020-10-29	6.00	6.00	6.00	6.00	+7.143%	2	0	+286.667%
2020-09-30	5.70	5.70	5.60	5.60	0.000%	18	0	+314.286%