Dark

A20210521C105
A May 21 2021 105.00 Call (A210521C00105000)
option OPRA

Expired

May 10, 2021

27.85-3.299%(-0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-10	27.8500	27.8500	27.8500	27.8500	-3.299%	1	0	0.000%
2021-04-21	28.8000	28.8000	28.8000	28.8000	-0.346%	1	0	-3.299%
2021-04-16	28.9000	28.9000	28.9000	28.9000	+1.761%	1	0	-3.633%
2021-04-13	28.4000	28.4000	28.4000	28.4000	+6.767%	1	0	-1.937%
2021-04-06	26.6000	26.6000	26.6000	26.6000	+5.556%	1	0	+4.699%
2021-04-05	25.2000	25.2000	25.2000	25.2000	+7.692%	1	0	+10.516%
2021-04-01	23.6000	23.6000	23.2000	23.4000	+10.221%	37	0	+19.017%
2021-03-29	20.6800	21.2300	20.6800	21.2300	+8.593%	2	0	+31.182%
2021-02-25	19.5500	19.5500	19.5500	19.5500	-24.195%	5	0	+42.455%
2021-02-18	25.7900	25.7900	25.7900	25.7900	-20.865%	1	0	+7.988%
2021-02-17	32.5900	32.5900	32.5900	32.5900	+37.976%	1	0	-14.544%
2021-02-11	23.6200	23.6200	23.6200	23.6200	+16.012%	1	0	+17.909%
2021-02-09	20.3600	20.3600	20.3600	20.3600	-5.302%	3	0	+36.788%
2021-02-02	21.5000	21.5000	21.5000	21.5000	+8.040%	1	0	+29.535%
2021-01-06	19.9000	19.9000	19.9000	19.9000	+16.784%	1	0	+39.950%
2020-12-21	17.0400	17.0400	17.0400	17.0400	+3.461%	1	0	+63.439%
2020-12-15	16.4700	16.4700	16.4700	16.4700	+0.366%	1	0	+69.095%
2020-12-14	16.4100	16.4100	16.4100	16.4100	-8.067%	1	0	+69.714%
2020-12-11	17.5500	17.8700	17.5500	17.8500	+1.248%	19	0	+56.022%
2020-12-10	17.6300	17.6300	17.6300	17.6300	+10.811%	19	0	+57.969%
2020-12-01	15.9000	15.9100	15.9000	15.9100	+16.985%	2	0	+75.047%
2020-11-24	13.6000	13.6000	13.6000	13.6000	+43.309%	2	0	+104.779%
2020-11-18	9.4900	9.4900	9.4900	9.4900	-11.308%	2	0	+193.467%
2020-11-03	10.7000	10.7000	10.7000	10.7000	+42.667%	1	0	+160.280%
2020-10-30	7.9000	7.9000	7.5000	7.5000	-7.407%	14	0	+271.333%
2020-10-29	8.0000	8.1000	8.0000	8.1000	-16.495%	6	0	+243.827%
2020-10-23	9.7000	9.7000	9.7000	9.7000	+66.954%	1	0	+187.113%
2020-09-25	5.8100	5.8100	5.8100	5.8100	0.000%	5	0	+379.346%