Dark

Check out our API

A20210521C100
A May 21 2021 100.00 Call (A210521C00100000)
option OPRA

Expired

May 4, 2021

31.62-14.541%(-5.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-05-04	31.6200	31.6200	31.6200	31.6200	-14.541%	1	0	0.000%
2021-04-23	37.0000	37.0000	37.0000	37.0000	+8.824%	3	0	-14.541%
2021-04-16	34.0000	34.0000	34.0000	34.0000	+12.583%	1	0	-7.000%
2021-04-05	30.2000	30.2000	30.2000	30.2000	+20.319%	1	0	+4.702%
2021-03-02	25.1000	25.1000	25.1000	25.1000	+4.583%	2	0	+25.976%
2021-02-26	24.0000	24.0000	24.0000	24.0000	-20.792%	1	0	+31.750%
2021-02-18	30.3000	30.3000	30.3000	30.3000	-18.810%	1	0	+4.356%
2021-02-17	34.7000	37.3200	34.7000	37.3200	+59.829%	2	0	-15.273%
2021-02-01	23.3500	23.3500	23.3500	23.3500	+16.575%	1	0	+35.418%
2020-12-31	20.0300	20.0300	20.0300	20.0300	-8.119%	2	0	+57.863%
2020-12-11	21.8000	21.8000	21.8000	21.8000	+7.921%	1	0	+45.046%
2020-12-08	20.2000	20.2000	20.2000	20.2000	+5.208%	1	0	+56.535%
2020-12-03	19.2000	19.2000	19.2000	19.2000	+20.000%	2	0	+64.688%
2020-11-24	16.0000	16.0000	16.0000	16.0000	+35.364%	8	0	+97.625%
2020-11-18	14.4700	14.4700	11.8200	11.8200	-25.660%	6	0	+167.513%
2020-11-05	15.9000	15.9000	15.9000	15.9000	+22.308%	8	0	+98.868%
2020-11-03	13.0000	13.0000	13.0000	13.0000	+13.043%	1	0	+143.231%
2020-11-02	11.5000	11.5000	11.5000	11.5000	-10.853%	1	0	+174.957%
2020-10-23	12.9000	12.9000	12.9000	12.9000	-5.147%	1	0	+145.116%
2020-10-13	13.6000	13.6000	13.6000	13.6000	0.000%	1	0	+132.500%

Share