Dark

Check out our Dark Pool Levels

A20210416P130
A Apr 16 2021 130.00 Put (A210416P00130000)
option OPRA

Expired

Apr 14, 2021

0.4000+150.000%(+0.2400)1,836

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-14	0.1500	0.5000	0.1500	0.4000	+150.000%	1,836	0	0.000%
2021-04-13	0.1600	0.1600	0.1600	0.1600	-77.143%	2	0	+150.000%
2021-04-12	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	-42.857%
2021-04-09	0.7000	0.7000	0.7000	0.7000	-39.130%	1	0	-42.857%
2021-04-08	1.1300	1.3000	1.1300	1.1500	-48.889%	4	0	-65.217%
2021-04-07	1.6200	2.2500	1.6200	2.2500	+51.007%	3	0	-82.222%
2021-04-06	1.3000	1.5000	1.3000	1.4900	-22.798%	9	0	-73.154%
2021-04-05	1.9100	1.9300	1.9100	1.9300	-47.978%	3	0	-79.275%
2021-04-01	3.7100	3.7100	3.7100	3.7100	-7.250%	1	0	-89.218%
2021-03-31	4.0000	4.0000	4.0000	4.0000	-58.377%	1	0	-90.000%
2021-03-25	9.6100	9.6100	9.6100	9.6100	+3.222%	1	0	-95.838%
2021-03-24	9.3100	9.3100	9.3100	9.3100	+10.702%	1	0	-95.704%
2021-03-19	8.5100	8.5100	8.4100	8.4100	-1.059%	42	0	-95.244%
2021-03-18	8.4800	8.5000	8.4800	8.5000	-7.609%	40	0	-95.294%
2021-03-15	9.2000	9.2000	9.2000	9.2000	+2.222%	1	0	-95.652%
2021-03-11	9.0000	9.0000	9.0000	9.0000	-37.931%	2	0	-95.556%
2021-03-04	14.5000	14.5000	14.5000	14.5000	+113.235%	2	0	-97.241%
2021-02-19	6.8000	6.8000	6.8000	6.8000	0.000%	1	0	-94.118%

Share