Dark

A20210416P125
A Apr 16 2021 125.00 Put (A210416P00125000)
option OPRA

Expired

Apr 15, 2021

0.1000-33.333%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-15	0.1000	0.1000	0.1000	0.1000	-33.333%	1	0	0.000%
2021-04-08	0.3000	0.3000	0.1500	0.1500	-66.667%	57	0	-33.333%
2021-04-07	0.5000	0.5500	0.4500	0.4500	+50.000%	64	0	-77.778%
2021-04-06	0.3500	0.3500	0.2400	0.3000	-45.455%	5	0	-66.667%
2021-04-05	0.5500	0.5500	0.5500	0.5500	-50.450%	1	0	-81.818%
2021-04-01	1.4000	1.4200	1.1100	1.1100	-20.714%	5	0	-90.991%
2021-03-31	1.8800	1.8800	1.3000	1.4000	-51.724%	35	0	-92.857%
2021-03-30	2.8100	2.9000	2.8100	2.9000	+1.754%	2	0	-96.552%
2021-03-29	2.7200	3.4200	2.7200	2.8500	-8.065%	3	0	-96.491%
2021-03-26	3.4800	3.4800	3.1000	3.1000	-39.335%	2	0	-96.774%
2021-03-24	5.1100	5.1100	5.1100	5.1100	+8.723%	5	0	-98.043%
2021-03-23	3.7000	4.7000	3.7000	4.7000	+14.355%	4	0	-97.872%
2021-03-22	4.1100	4.1100	4.1100	4.1100	-11.803%	2	0	-97.567%
2021-03-19	5.7000	5.7000	4.6600	4.6600	+21.671%	74	0	-97.854%
2021-03-16	3.8300	3.8300	3.8300	3.8300	-23.400%	1	0	-97.389%
2021-03-15	6.0000	6.0000	5.0000	5.0000	-20.382%	7	0	-98.000%
2021-03-12	6.7700	6.7700	6.2800	6.2800	-17.908%	2	0	-98.408%
2021-03-09	7.6500	7.6500	7.6500	7.6500	-11.047%	3	0	-98.693%
2021-03-08	8.6000	8.6000	8.6000	8.6000	-33.437%	2	0	-98.837%
2021-03-05	12.9200	12.9200	12.9200	12.9200	+12.838%	5	0	-99.226%
2021-03-04	10.2500	12.1000	10.2500	11.4500	+37.952%	5	0	-99.127%
2021-03-03	7.0000	8.3000	6.9200	8.3000	+67.677%	24	0	-98.795%
2021-03-01	4.9700	4.9700	4.9500	4.9500	-29.286%	3	0	-97.980%
2021-02-26	7.0000	7.0000	7.0000	7.0000	0.000%	5	0	-98.571%
2021-02-25	7.0000	7.0000	7.0000	7.0000	+22.807%	1	0	-98.571%
2021-02-24	5.7000	5.7000	5.7000	5.7000	+14.000%	1	0	-98.246%
2021-02-22	5.0000	5.0000	5.0000	5.0000	+7.066%	1	0	-98.000%
2021-02-19	4.6700	4.6700	4.6700	4.6700	+3.778%	1	0	-97.859%
2021-02-18	4.2000	4.5000	4.2000	4.5000	0.000%	3	0	-97.778%