Dark

A20210416P120
A Apr 16 2021 120.00 Put (A210416P00120000)
option OPRA

Expired

Apr 14, 2021

0.0500+150.000%(+0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-14	0.0500	0.0500	0.0500	0.0500	+150.000%	10	0	0.000%
2021-04-08	0.0600	0.0800	0.0200	0.0200	-86.667%	383	0	+150.000%
2021-04-07	0.1400	0.2900	0.1200	0.1500	0.000%	55	0	-66.667%
2021-04-06	0.1500	0.1500	0.1500	0.1500	-66.667%	1	0	-66.667%
2021-04-01	0.5000	0.5000	0.4500	0.4500	+4.651%	3	0	-88.889%
2021-03-31	0.7000	0.7000	0.4300	0.4300	-57.000%	7	0	-88.372%
2021-03-30	1.0000	1.0000	1.0000	1.0000	-11.504%	3	0	-95.000%
2021-03-29	1.1200	1.1600	1.1200	1.1300	-23.129%	383	0	-95.575%
2021-03-26	1.8200	1.8200	1.4700	1.4700	-33.182%	14	0	-96.599%
2021-03-25	2.3000	3.0000	2.2000	2.2000	-6.383%	54	0	-97.727%
2021-03-24	2.2500	2.4000	1.9000	2.3500	+17.500%	43	0	-97.872%
2021-03-23	1.5500	2.0000	1.5500	2.0000	+25.000%	145	0	-97.500%
2021-03-22	2.1500	2.1500	1.6000	1.6000	-28.889%	130	0	-96.875%
2021-03-19	2.0000	2.2500	1.8500	2.2500	+4.651%	10	0	-97.778%
2021-03-18	2.2100	2.3100	2.1500	2.1500	-19.173%	51	0	-97.674%
2021-03-17	2.4500	2.6600	2.4500	2.6600	+6.400%	2	0	-98.120%
2021-03-16	1.9200	2.5000	1.9200	2.5000	-5.303%	10	0	-98.000%
2021-03-15	3.4200	3.4200	2.6000	2.6400	-26.870%	17	0	-98.106%
2021-03-12	3.6100	3.6100	3.6100	3.6100	+2.266%	1	0	-98.615%
2021-03-10	3.8500	3.8500	3.5300	3.5300	-21.556%	2	0	-98.584%
2021-03-09	4.5000	4.5000	4.5000	4.5000	-15.094%	1	0	-98.889%
2021-03-08	6.5000	6.5000	5.3000	5.3000	-29.333%	18	0	-99.057%
2021-03-05	8.7100	8.7100	7.5000	7.5000	-5.542%	2	0	-99.333%
2021-03-04	5.7200	8.0000	5.7200	7.9400	+65.417%	28	0	-99.370%
2021-03-03	4.1000	4.9000	4.1000	4.8000	+50.000%	34	0	-98.958%
2021-03-02	3.3400	3.3400	3.2000	3.2000	+7.383%	2	0	-98.438%
2021-03-01	3.8700	3.8700	2.9800	2.9800	-32.273%	13	0	-98.322%
2021-02-25	3.7300	4.5000	3.7300	4.4000	+22.222%	10	0	-98.864%
2021-02-24	4.3300	4.3300	3.6000	3.6000	-28.000%	18	0	-98.611%
2021-02-23	5.0000	5.0000	5.0000	5.0000	+36.986%	1	0	-99.000%
2021-02-22	3.8000	3.8000	3.6500	3.6500	+30.357%	18	0	-98.630%
2021-02-19	2.8000	2.8000	2.8000	2.8000	-0.709%	1	0	-98.214%
2021-02-18	2.8200	2.8200	2.8200	2.8200	0.000%	2	0	-98.227%