Dark

A20210416P115
A Apr 16 2021 115.00 Put (A210416P00115000)
option OPRA

Expired

Apr 7, 2021

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-07	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	0.000%
2021-04-05	0.1000	0.1000	0.1000	0.1000	-56.522%	3	0	0.000%
2021-03-31	0.2500	0.2500	0.2000	0.2300	-42.500%	10	0	-56.522%
2021-03-30	0.4200	0.4200	0.4000	0.4000	-2.439%	3	0	-75.000%
2021-03-29	0.5000	0.5000	0.4100	0.4100	-29.310%	386	0	-75.610%
2021-03-26	0.6600	0.6600	0.5800	0.5800	-42.574%	3	0	-82.759%
2021-03-25	1.2000	1.2000	1.0100	1.0100	+12.222%	6	0	-90.099%
2021-03-24	0.7300	0.9000	0.7300	0.9000	+5.882%	4	0	-88.889%
2021-03-23	0.5200	0.8500	0.5200	0.8500	+13.333%	3	0	-88.235%
2021-03-22	0.9900	0.9900	0.7500	0.7500	-16.667%	6	0	-86.667%
2021-03-19	1.1000	1.1500	0.7900	0.9000	-10.000%	11	0	-88.889%
2021-03-18	1.0000	1.0000	1.0000	1.0000	-4.762%	1	0	-90.000%
2021-03-17	0.9700	1.0500	0.9700	1.0500	-7.080%	2	0	-90.476%
2021-03-16	1.1300	1.1300	1.1300	1.1300	-5.833%	1	0	-91.150%
2021-03-15	1.8100	1.8100	1.2000	1.2000	-47.826%	21	0	-91.667%
2021-03-12	2.3000	2.3000	2.3000	2.3000	0.000%	1	0	-95.652%
2021-03-10	2.2500	2.3000	1.9000	2.3000	+4.545%	424	0	-95.652%
2021-03-09	2.4500	2.5000	2.2000	2.2000	-37.322%	3	0	-95.455%
2021-03-08	3.8000	3.8000	3.5100	3.5100	-34.393%	10	0	-97.151%
2021-03-05	5.2500	6.0000	5.2500	5.3500	+4.902%	5	0	-98.131%
2021-03-04	3.4700	5.5000	3.4700	5.1000	+68.317%	96	0	-98.039%
2021-03-03	2.5200	3.0300	2.5200	3.0300	+54.592%	79	0	-96.700%
2021-03-02	1.9600	1.9600	1.9600	1.9600	+3.158%	1	0	-94.898%
2021-03-01	1.9000	1.9000	1.9000	1.9000	-15.556%	4	0	-94.737%
2021-02-25	2.2700	2.2700	2.2000	2.2500	-2.174%	6	0	-95.556%
2021-02-24	2.7200	2.7200	2.3000	2.3000	+2.222%	16	0	-95.652%
2021-02-22	2.2500	2.2500	2.2500	2.2500	+25.698%	1	0	-95.556%
2021-02-19	1.7900	1.7900	1.7900	1.7900	0.000%	1	0	-94.413%