Dark

A20210416P110
A Apr 16 2021 110.00 Put (A210416P00110000)
option OPRA

Expired

Apr 14, 2021

0.0100-80.000%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-14	0.0100	0.0100	0.0100	0.0100	-80.000%	10	0	0.000%
2021-04-07	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	-80.000%
2021-04-05	0.0500	0.0500	0.0500	0.0500	-50.000%	1	0	-80.000%
2021-04-01	0.1000	0.1000	0.1000	0.1000	0.000%	1	0	-90.000%
2021-03-31	0.1800	0.1800	0.1000	0.1000	-60.000%	2	0	-90.000%
2021-03-26	0.2900	0.2900	0.2500	0.2500	-44.444%	2	0	-96.000%
2021-03-25	0.4500	0.4500	0.4500	0.4500	+28.571%	1	0	-97.778%
2021-03-24	0.3500	0.3500	0.3500	0.3500	+40.000%	15	0	-97.143%
2021-03-23	0.2500	0.2500	0.2500	0.2500	-21.875%	2	0	-96.000%
2021-03-22	0.3500	0.3700	0.3200	0.3200	-28.889%	10	0	-96.875%
2021-03-19	0.5800	0.5800	0.4500	0.4500	-10.000%	59	0	-97.778%
2021-03-18	0.5000	0.5000	0.5000	0.5000	-28.571%	1	0	-98.000%
2021-03-17	0.6300	0.7000	0.6300	0.7000	+12.903%	2	0	-98.571%
2021-03-15	0.6700	0.6700	0.6200	0.6200	-38.000%	5	0	-98.387%
2021-03-12	0.9400	1.0000	0.9400	1.0000	+5.263%	2	0	-99.000%
2021-03-11	0.9000	0.9600	0.9000	0.9500	-18.803%	4	0	-98.947%
2021-03-10	1.0000	1.1800	1.0000	1.1700	-6.400%	388	0	-99.145%
2021-03-09	1.2200	1.2500	1.2000	1.2500	-40.191%	11	0	-99.200%
2021-03-08	2.6500	2.6500	2.0900	2.0900	-19.615%	2	0	-99.522%
2021-03-05	3.1800	3.7000	2.6000	2.6000	-13.333%	226	0	-99.615%
2021-03-04	2.0500	3.5000	2.0500	3.0000	+77.515%	63	0	-99.667%
2021-03-03	1.7900	1.7900	1.6500	1.6900	+49.558%	15	0	-99.408%
2021-03-02	1.1300	1.1300	1.1300	1.1300	-5.833%	1	0	-99.115%
2021-03-01	1.2000	1.2000	1.2000	1.2000	-27.273%	5	0	-99.167%
2021-02-26	2.0000	2.0000	1.6500	1.6500	-2.941%	5	0	-99.394%
2021-02-25	1.4500	1.7000	1.4500	1.7000	+30.769%	9	0	-99.412%
2021-02-24	1.4000	1.4000	1.3000	1.3000	-32.292%	3	0	-99.231%
2021-02-23	1.9200	1.9200	1.9200	1.9200	+102.105%	1	0	-99.479%
2021-02-19	0.9500	0.9500	0.9500	0.9500	0.000%	15	0	-98.947%