Dark

Check out our Level2View

A20210416P105
A Apr 16 2021 105.00 Put (A210416P00105000)
option OPRA

Expired

Mar 22, 2021

0.2200-26.667%(-0.0800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-22	0.2200	0.2200	0.2200	0.2200	-26.667%	5	0	0.000%
2021-03-19	0.3000	0.3000	0.3000	0.3000	-9.091%	1	0	-26.667%
2021-03-17	0.3300	0.3300	0.3300	0.3300	-23.256%	1	0	-33.333%
2021-03-11	0.5000	0.5000	0.4300	0.4300	-38.571%	2	0	-48.837%
2021-03-09	0.7000	0.7000	0.7000	0.7000	-60.227%	5	0	-68.571%
2021-03-04	1.7600	1.7600	1.7600	1.7600	+72.549%	1	0	-87.500%
2021-03-03	1.0200	1.0200	1.0200	1.0200	+7.368%	1	0	-78.431%
2021-02-26	0.9500	0.9500	0.9500	0.9500	-13.636%	4	0	-76.842%
2021-02-25	1.1000	1.1000	1.0900	1.1000	+37.500%	28	0	-80.000%
2021-02-24	0.9000	0.9000	0.8000	0.8000	-19.192%	3	0	-72.500%
2021-02-23	0.9900	0.9900	0.9900	0.9900	0.000%	1	0	-77.778%

Share