Dark

Check out our Level2View

A20210416P100
A Apr 16 2021 100.00 Put (A210416P00100000)
option OPRA

Expired

Apr 5, 2021

0.0500-44.444%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-05	0.0500	0.0500	0.0500	0.0500	-44.444%	2	0	0.000%
2021-03-31	0.0900	0.0900	0.0900	0.0900	-40.000%	5	0	-44.444%
2021-03-22	0.2500	0.2500	0.1500	0.1500	-40.000%	6	0	-66.667%
2021-03-17	0.2500	0.2500	0.2500	0.2500	-3.846%	1	0	-80.000%
2021-03-16	0.2600	0.2600	0.2600	0.2600	-25.714%	1	0	-80.769%
2021-03-11	0.3100	0.3500	0.3100	0.3500	-12.500%	2	0	-85.714%
2021-03-10	0.4000	0.4000	0.4000	0.4000	-42.857%	1	0	-87.500%
2021-03-08	0.8700	0.8700	0.7000	0.7000	-33.333%	3	0	-92.857%
2021-03-04	1.0500	1.0500	1.0500	1.0500	+75.000%	2	0	-95.238%
2021-03-03	0.5700	0.6000	0.5700	0.6000	+9.091%	6	0	-91.667%
2021-03-01	0.5500	0.5500	0.5500	0.5500	0.000%	5	0	-90.909%
2021-02-24	0.5500	0.5500	0.5500	0.5500	-19.118%	2	0	-90.909%
2021-02-23	0.6800	0.6800	0.6800	0.6800	+70.000%	1	0	-92.647%
2021-02-22	0.4000	0.4000	0.4000	0.4000	-20.000%	1	0	-87.500%
2021-02-19	0.5000	0.5000	0.5000	0.5000	-52.381%	1	0	-90.000%
2021-02-18	1.0500	1.0500	1.0500	1.0500	0.000%	1	0	-95.238%

Share