Dark

Check out our Dark Pool Levels

A20210416C145
A Apr 16 2021 145.00 Call (A210416C00145000)
option OPRA

Expired

Mar 10, 2021

0.0500-75.000%(-0.1500)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-03-10	0.3500	0.3500	0.0500	0.0500	-75.000%	31	0	0.000%
2021-03-08	0.2000	0.2000	0.2000	0.2000	-55.556%	1	0	-75.000%
2021-02-24	0.4500	0.4500	0.4500	0.4500	+18.421%	1	0	-88.889%
2021-02-23	0.3800	0.3800	0.3800	0.3800	-15.556%	2	0	-86.842%
2021-02-22	0.4800	0.4800	0.4500	0.4500	-47.059%	5	0	-88.889%
2021-02-19	0.8500	0.8500	0.8500	0.8500	-22.727%	6	0	-94.118%
2021-02-18	0.9500	1.1000	0.9500	1.1000	0.000%	201	0	-95.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC