Dark

Check out our Dark Pool Levels

A20210416C140
A Apr 16 2021 140.00 Call (A210416C00140000)
option OPRA

Expired

Apr 13, 2021

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-13	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	0.000%
2021-04-09	0.0500	0.0500	0.0500	0.0500	+400.000%	1	0	0.000%
2021-04-07	0.0100	0.0100	0.0100	0.0100	-85.714%	2	0	+400.000%
2021-04-05	0.0700	0.0700	0.0700	0.0700	+40.000%	1	0	-28.571%
2021-04-01	0.0500	0.0500	0.0500	0.0500	-66.667%	1	0	0.000%
2021-03-31	0.1500	0.1500	0.1500	0.1500	-25.000%	1	0	-66.667%
2021-03-19	0.1500	0.2000	0.1500	0.2000	+33.333%	7	0	-75.000%
2021-03-16	0.1500	0.1500	0.1500	0.1500	0.000%	1	0	-66.667%
2021-03-12	0.1500	0.1500	0.1500	0.1500	-51.613%	10	0	-66.667%
2021-03-04	0.3100	0.3100	0.3100	0.3100	-27.907%	1	0	-83.871%
2021-03-03	0.4300	0.4300	0.4300	0.4300	-28.333%	2	0	-88.372%
2021-03-02	0.5800	0.6000	0.5800	0.6000	-20.000%	11	0	-91.667%
2021-02-24	0.7500	0.7500	0.7500	0.7500	-40.000%	1	0	-93.333%
2021-02-19	1.3600	1.3600	1.2500	1.2500	-37.500%	2	0	-96.000%
2021-02-18	2.0000	2.0000	2.0000	2.0000	0.000%	2	0	-97.500%

Share