Dark

A20210416C135
A Apr 16 2021 135.00 Call (A210416C00135000)
option OPRA

Expired

Apr 16, 2021

0.0500-50.000%(-0.0500)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-16	0.0500	0.1500	0.0500	0.0500	-50.000%	16	0	0.000%
2021-04-15	0.1500	0.2500	0.1000	0.1000	-33.333%	21	0	-50.000%
2021-04-14	0.2000	0.2000	0.0500	0.1500	-25.000%	61	0	-66.667%
2021-04-13	0.2000	0.2000	0.1000	0.2000	+100.000%	12	0	-75.000%
2021-04-12	0.1500	0.1500	0.1000	0.1000	-60.000%	12	0	-50.000%
2021-04-08	0.3500	0.3500	0.2000	0.2500	+66.667%	11	0	-80.000%
2021-04-07	0.3500	0.3500	0.1100	0.1500	-72.222%	5	0	-66.667%
2021-04-06	0.4000	0.6000	0.3000	0.5400	+35.000%	21	0	-90.741%
2021-04-05	0.3500	0.5000	0.3000	0.4000	+60.000%	20	0	-87.500%
2021-04-01	0.3000	0.3000	0.2500	0.2500	-16.667%	6	0	-80.000%
2021-03-31	0.3000	0.3000	0.2000	0.3000	+76.471%	13	0	-83.333%
2021-03-30	0.2200	0.2200	0.1400	0.1700	-15.000%	11	0	-70.588%
2021-03-29	0.3000	0.3000	0.1600	0.2000	+100.000%	17	0	-75.000%
2021-03-26	0.1500	0.1500	0.1000	0.1000	-28.571%	4	0	-50.000%
2021-03-25	0.1400	0.1400	0.1400	0.1400	+16.667%	1	0	-64.286%
2021-03-24	0.1200	0.1200	0.1200	0.1200	-29.412%	4	0	-58.333%
2021-03-23	0.1700	0.1700	0.1700	0.1700	+13.333%	1	0	-70.588%
2021-03-22	0.1500	0.1500	0.1500	0.1500	-53.125%	1	0	-66.667%
2021-03-19	0.3300	0.3500	0.3000	0.3200	-25.581%	24	0	-84.375%
2021-03-18	0.3800	0.4300	0.3500	0.4300	+22.857%	9	0	-88.372%
2021-03-17	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	-85.714%
2021-03-16	0.4000	0.4000	0.3500	0.3500	-30.000%	14	0	-85.714%
2021-03-15	0.5000	0.5000	0.5000	0.5000	+2.041%	1	0	-90.000%
2021-03-12	0.4000	0.4900	0.4000	0.4900	-12.500%	11	0	-89.796%
2021-03-11	0.5600	0.5600	0.5600	0.5600	+1.818%	1	0	-91.071%
2021-03-10	0.5500	0.5500	0.5500	0.5500	0.000%	1	0	-90.909%
2021-03-09	0.5500	0.5500	0.5500	0.5500	+10.000%	1	0	-90.909%
2021-03-08	0.5000	0.5000	0.5000	0.5000	+66.667%	2	0	-90.000%
2021-03-05	0.3000	0.3000	0.3000	0.3000	-56.522%	1	0	-83.333%
2021-03-03	0.6900	0.6900	0.6900	0.6900	-52.414%	1	0	-92.754%
2021-03-02	1.5100	1.5100	1.2300	1.4500	+6.618%	4	0	-96.552%
2021-03-01	1.3700	1.5000	1.3600	1.3600	-15.000%	4	0	-96.324%
2021-02-25	1.5200	1.6000	1.5200	1.6000	+11.111%	2	0	-96.875%
2021-02-24	1.4400	1.4400	1.4400	1.4400	+13.386%	1	0	-96.528%
2021-02-23	1.0500	1.2700	0.9300	1.2700	-15.333%	6	0	-96.063%
2021-02-22	1.7000	1.7000	1.5000	1.5000	-38.017%	6	0	-96.667%
2021-02-19	2.5000	2.5000	2.4000	2.4200	0.000%	58	0	-97.934%