Dark

A20210416C130
A Apr 16 2021 130.00 Call (A210416C00130000)
option OPRA

Expired

Apr 16, 2021

3.92+1.818%(+0.07)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-04-16	4.2000	4.2000	3.9200	3.9200	+1.818%	29	0	0.000%
2021-04-15	3.5000	3.9300	3.5000	3.8500	+77.419%	9	0	+1.818%
2021-04-14	2.7500	2.9000	1.7700	2.1700	-30.000%	297	0	+80.645%
2021-04-13	2.3400	3.1000	2.3400	3.1000	+70.330%	6	0	+26.452%
2021-04-12	1.9500	1.9500	1.8200	1.8200	-17.273%	3	0	+115.385%
2021-04-09	2.0000	2.2000	2.0000	2.2000	+12.821%	60	0	+78.182%
2021-04-08	2.6000	2.6000	1.7500	1.9500	+69.565%	7	0	+101.026%
2021-04-07	1.8000	1.8000	0.9500	1.1500	-52.282%	32	0	+240.870%
2021-04-06	2.0000	3.0000	2.0000	2.4100	+20.500%	46	0	+62.656%
2021-04-05	1.6000	2.2800	1.6000	2.0000	+81.818%	82	0	+96.000%
2021-04-01	1.1500	1.3800	1.1000	1.1000	-8.333%	34	0	+256.364%
2021-03-31	1.1800	1.5000	1.1000	1.2000	+71.429%	179	0	+226.667%
2021-03-30	0.8700	0.8700	0.7000	0.7000	-17.647%	12	0	+460.000%
2021-03-29	0.9000	1.0500	0.6700	0.8500	+18.056%	14	0	+361.176%
2021-03-26	0.4000	0.7500	0.4000	0.7200	+80.000%	43	0	+444.444%
2021-03-25	0.2500	0.4000	0.2500	0.4000	+14.286%	17	0	+880.000%
2021-03-24	0.5000	0.5000	0.3500	0.3500	-23.913%	270	0	+1,020.000%
2021-03-23	0.5600	0.5900	0.4600	0.4600	-29.231%	4	0	+752.174%
2021-03-22	0.3600	0.7300	0.3600	0.6500	-23.529%	16	0	+503.077%
2021-03-19	0.7400	0.9200	0.7400	0.8500	-15.000%	114	0	+361.176%
2021-03-18	1.1500	1.1500	1.0000	1.0000	+8.696%	5	0	+292.000%
2021-03-17	1.0000	1.0000	0.9000	0.9200	-9.804%	5	0	+326.087%
2021-03-16	1.6700	1.6700	1.0200	1.0200	-32.000%	11	0	+284.314%
2021-03-15	1.0500	1.5000	0.9500	1.5000	+29.310%	29	0	+161.333%
2021-03-12	0.9000	1.1600	0.9000	1.1600	-10.769%	453	0	+237.931%
2021-03-11	1.1800	1.3000	1.1800	1.3000	+18.182%	1,002	0	+201.538%
2021-03-10	1.5500	1.5500	1.1000	1.1000	-4.348%	2	0	+256.364%
2021-03-09	1.1600	1.2600	1.1500	1.1500	+53.333%	12	0	+240.870%
2021-03-08	0.6600	0.7500	0.6600	0.7500	0.000%	3	0	+422.667%
2021-03-05	0.6000	0.7500	0.6000	0.7500	+31.579%	2	0	+422.667%
2021-03-04	0.8500	0.8500	0.5700	0.5700	-59.286%	3	0	+587.719%
2021-03-03	1.6600	1.7200	1.4000	1.4000	-40.426%	10	0	+180.000%
2021-03-02	2.6000	2.6500	2.2000	2.3500	-11.321%	9	0	+66.809%
2021-03-01	2.5500	2.6500	2.5500	2.6500	+20.455%	7	0	+47.925%
2021-02-26	2.2000	2.2000	2.2000	2.2000	-10.204%	3	0	+78.182%
2021-02-25	2.8000	2.9600	2.4500	2.4500	-13.428%	8	0	+60.000%
2021-02-24	2.4000	2.8300	2.2500	2.8300	+28.636%	16	0	+38.516%
2021-02-23	2.4000	2.4000	1.9300	2.2000	-26.667%	8	0	+78.182%
2021-02-22	3.0000	3.0000	2.9500	3.0000	-22.680%	3	0	+30.667%
2021-02-19	4.9000	4.9000	3.8800	3.8800	0.000%	4	0	+1.031%